| Aug 10 2018 |
10474 |
456.73 |
| Aug 10 2018 |
14730 |
456.73 |
| Aug 03 2018 |
10637 |
456.73 |
| Aug 03 2018 |
14865 |
456.73 |
| Jul 27 2018 |
10743 |
456.73 |
| Jul 27 2018 |
14917 |
456.73 |
| Jul 20 2018 |
10696 |
456.73 |
| Jul 20 2018 |
15125 |
456.73 |
| Jul 13 2018 |
10883 |
456.73 |
| Jul 13 2018 |
14981 |
456.73 |
| Jul 06 2018 |
10701 |
456.73 |
| Jul 06 2018 |
14746 |
456.73 |
| Jun 29 2018 |
10701 |
456.73 |
| Jun 29 2018 |
14762 |
456.73 |
| Jun 22 2018 |
10920 |
456.73 |
| Jun 22 2018 |
15049 |
456.73 |
| Jun 15 2018 |
10986 |
456.73 |
| Jun 15 2018 |
15048 |
456.73 |
| Jun 08 2018 |
11043 |
456.73 |
| Jun 08 2018 |
15220 |
456.73 |
| Jun 01 2018 |
11410 |
456.73 |
| Jun 01 2018 |
15571 |
456.73 |
| May 25 2018 |
12303 |
464.49 |
| May 25 2018 |
11448 |
456.73 |
| May 25 2018 |
17516 |
470.61 |
| May 18 2018 |
12655 |
467.53 |
| May 18 2018 |
15625 |
500.79 |
| May 18 2018 |
16587 |
462.59 |
| May 11 2018 |
15560 |
500.79 |
| May 11 2018 |
12679 |
467.53 |
| May 11 2018 |
16715 |
462.59 |
| May 04 2018 |
15384 |
496.5 |
| May 04 2018 |
12910 |
467.53 |
| May 04 2018 |
16726 |
461.35 |
| Apr 27 2018 |
15434 |
496.5 |
| Apr 27 2018 |
12817 |
467.53 |
| Apr 27 2018 |
16616 |
461.35 |
| Apr 20 2018 |
14516 |
484.72 |
| Apr 20 2018 |
12825 |
467.53 |
| Apr 20 2018 |
16708 |
461.35 |
| Apr 13 2018 |
14466 |
484.72 |
| Apr 13 2018 |
12698 |
467.53 |
| Apr 13 2018 |
16617 |
461.35 |
| Apr 06 2018 |
14378 |
484.72 |
| Apr 06 2018 |
15610 |
496.76 |
| Apr 06 2018 |
16716 |
461.35 |
| Mar 30 2018 |
14488 |
484.72 |
| Mar 30 2018 |
15962 |
496.76 |
| Mar 30 2018 |
16971 |
461.35 |
| Mar 23 2018 |
16164 |
496.76 |
| Mar 23 2018 |
14499 |
484.72 |
| Mar 23 2018 |
17142 |
461.35 |
| Mar 16 2018 |
16008 |
496.76 |
| Mar 16 2018 |
14537 |
484.72 |
| Mar 16 2018 |
17088 |
461.35 |
| Mar 09 2018 |
14443 |
484.72 |
| Mar 09 2018 |
15925 |
496.76 |
| Mar 09 2018 |
17059 |
461.35 |
| Mar 02 2018 |
14583 |
484.72 |
| Mar 02 2018 |
16028 |
496.76 |
| Mar 02 2018 |
17284 |
461.35 |
| Feb 23 2018 |
16205 |
496.76 |
| Feb 23 2018 |
14729 |
484.72 |
| Feb 23 2018 |
17423 |
461.35 |
| Feb 16 2018 |
14688 |
484.72 |
| Feb 16 2018 |
16233 |
496.76 |
| Feb 16 2018 |
17386 |
461.35 |
| Feb 09 2018 |
14720 |
484.72 |
| Feb 09 2018 |
16035 |
496.76 |
| Feb 09 2018 |
17225 |
461.35 |
| Feb 02 2018 |
14685 |
484.72 |
| Feb 02 2018 |
15707 |
494.02 |
| Feb 02 2018 |
17144 |
461.35 |
| Jan 26 2018 |
14723 |
484.72 |
| Jan 26 2018 |
15780 |
494.02 |
| Jan 26 2018 |
17164 |
461.35 |
| Jan 19 2018 |
14724 |
484.72 |
| Jan 19 2018 |
15778 |
494.02 |
| Jan 19 2018 |
17172 |
461.35 |
| Jan 12 2018 |
14698 |
484.72 |
| Jan 12 2018 |
15811 |
494.02 |
| Jan 12 2018 |
17178 |
461.35 |
| Jan 05 2018 |
15811 |
494.02 |
| Jan 05 2018 |
14728 |
484.72 |
| Jan 05 2018 |
17202 |
461.35 |
| Dec 29 2017 |
14729 |
484.72 |
| Dec 29 2017 |
15811 |
494.02 |
| Dec 29 2017 |
17203 |
461.35 |
| Dec 22 2017 |
14731 |
484.72 |
| Dec 22 2017 |
15811 |
494.02 |
| Dec 22 2017 |
17205 |
461.35 |
| Dec 15 2017 |
15811 |
494.02 |
| Dec 15 2017 |
14723 |
484.72 |
| Dec 15 2017 |
17200 |
461.35 |
| Dec 08 2017 |
15811 |
494.02 |
| Dec 08 2017 |
14723 |
484.72 |
| Dec 08 2017 |
17200 |
461.35 |
| Dec 01 2017 |
14723 |
484.72 |
| Dec 01 2017 |
15811 |
494.02 |
| Dec 01 2017 |
17200 |
461.35 |
| Nov 24 2017 |
15811 |
494.02 |
| Nov 24 2017 |
14723 |
484.72 |
| Nov 24 2017 |
17200 |
461.35 |
| Nov 17 2017 |
15812 |
494.02 |
| Nov 17 2017 |
14723 |
484.72 |
| Nov 17 2017 |
17200 |
461.35 |
| Nov 10 2017 |
14723 |
484.72 |
| Nov 10 2017 |
15837 |
494.02 |
| Nov 10 2017 |
17209 |
461.35 |
| Nov 03 2017 |
14724 |
484.72 |
| Nov 03 2017 |
15837 |
494.02 |
| Nov 03 2017 |
17210 |
461.35 |
| Oct 27 2017 |
15859 |
494.02 |
| Oct 27 2017 |
14724 |
484.72 |
| Oct 27 2017 |
17248 |
461.35 |
| Oct 20 2017 |
14740 |
484.72 |
| Oct 20 2017 |
15772 |
494.02 |
| Oct 20 2017 |
17189 |
461.35 |
| Oct 13 2017 |
14740 |
484.72 |
| Oct 13 2017 |
15822 |
494.02 |
| Oct 13 2017 |
17215 |
461.35 |
| Oct 06 2017 |
14726 |
484.72 |
| Oct 06 2017 |
15825 |
494.02 |
| Oct 06 2017 |
17216 |
461.35 |
| Sep 29 2017 |
15823 |
494.02 |
| Sep 29 2017 |
14743 |
484.72 |
| Sep 29 2017 |
17129 |
461.35 |
| Sep 22 2017 |
14738 |
484.72 |
| Sep 22 2017 |
16038 |
494.02 |
| Sep 22 2017 |
17290 |
461.35 |
| Sep 15 2017 |
14827 |
484.72 |
| Sep 15 2017 |
16020 |
494.02 |
| Sep 15 2017 |
17374 |
461.35 |
| Sep 08 2017 |
15939 |
494.02 |
| Sep 08 2017 |
14848 |
484.72 |
| Sep 08 2017 |
17500 |
461.35 |
| Sep 01 2017 |
13977 |
474.11 |
| Sep 01 2017 |
15978 |
494.02 |
| Sep 01 2017 |
17566 |
461.35 |
| Aug 25 2017 |
14004 |
474.11 |
| Aug 25 2017 |
16316 |
494.02 |
| Aug 25 2017 |
17932 |
461.35 |
| Aug 18 2017 |
14047 |
474.11 |
| Aug 18 2017 |
16368 |
494.02 |
| Aug 18 2017 |
18036 |
461.35 |
| Aug 11 2017 |
13990 |
474.11 |
| Aug 11 2017 |
15848 |
487.69 |
| Aug 11 2017 |
18932 |
467.8 |
| Aug 04 2017 |
14128 |
474.11 |
| Aug 04 2017 |
15933 |
487.69 |
| Aug 04 2017 |
19113 |
467.8 |
| Jul 28 2017 |
14175 |
474.11 |
| Jul 28 2017 |
16029 |
487.69 |
| Jul 28 2017 |
19236 |
467.8 |
| Jul 21 2017 |
16063 |
487.69 |
| Jul 21 2017 |
14260 |
474.11 |
| Jul 21 2017 |
19362 |
467.8 |
| Jul 14 2017 |
14341 |
474.11 |
| Jul 14 2017 |
16156 |
487.69 |
| Jul 14 2017 |
19434 |
467.8 |
| Jul 07 2017 |
14403 |
474.11 |
| Jul 07 2017 |
16208 |
487.69 |
| Jul 07 2017 |
19504 |
467.8 |
| Jun 30 2017 |
16243 |
487.69 |
| Jun 30 2017 |
14492 |
474.11 |
| Jun 30 2017 |
19578 |
467.8 |
| Jun 23 2017 |
16442 |
487.69 |
| Jun 23 2017 |
15571 |
474.11 |
| Jun 23 2017 |
19706 |
467.8 |
| Jun 16 2017 |
15651 |
474.11 |
| Jun 16 2017 |
16496 |
487.69 |
| Jun 16 2017 |
19717 |
467.8 |
| Jun 09 2017 |
16380 |
487.69 |
| Jun 09 2017 |
15733 |
474.11 |
| Jun 09 2017 |
19586 |
467.8 |
| Jun 02 2017 |
16728 |
487.69 |
| Jun 02 2017 |
15768 |
474.11 |
| Jun 02 2017 |
19854 |
467.8 |
| May 26 2017 |
17329 |
488.44 |
| May 26 2017 |
16764 |
487.69 |
| May 26 2017 |
23135 |
491.74 |
| May 19 2017 |
16887 |
483.42 |
| May 19 2017 |
17469 |
490.32 |
| May 19 2017 |
22985 |
488.37 |
| May 12 2017 |
17556 |
490.32 |
| May 12 2017 |
17072 |
483.42 |
| May 12 2017 |
23122 |
488.37 |
| May 05 2017 |
17672 |
490.3 |
| May 05 2017 |
17572 |
490.32 |
| May 05 2017 |
21415 |
475.86 |
| Apr 28 2017 |
17397 |
490.3 |
| Apr 28 2017 |
17414 |
490.32 |
| Apr 28 2017 |
21159 |
475.86 |
| Apr 21 2017 |
17923 |
492.83 |
| Apr 21 2017 |
17699 |
490.32 |
| Apr 21 2017 |
20651 |
470.84 |
| Apr 14 2017 |
17846 |
490.32 |
| Apr 14 2017 |
17970 |
492.83 |
| Apr 14 2017 |
20650 |
470.84 |
| Apr 07 2017 |
18067 |
492.83 |
| Apr 07 2017 |
15218 |
465.95 |
| Apr 07 2017 |
20390 |
470.73 |
| Mar 31 2017 |
18427 |
492.83 |
| Mar 31 2017 |
16000 |
473.2 |
| Mar 31 2017 |
20601 |
470.73 |
| Mar 24 2017 |
15711 |
473.2 |
| Mar 24 2017 |
18216 |
492.83 |
| Mar 24 2017 |
20316 |
470.73 |
| Mar 17 2017 |
18314 |
492.83 |
| Mar 17 2017 |
15938 |
473.2 |
| Mar 17 2017 |
20491 |
470.73 |
| Mar 10 2017 |
18436 |
492.83 |
| Mar 10 2017 |
14969 |
464.04 |
| Mar 10 2017 |
20527 |
470.73 |
| Mar 03 2017 |
17840 |
487.4 |
| Mar 03 2017 |
14845 |
464.04 |
| Mar 03 2017 |
20425 |
470.73 |
| Feb 24 2017 |
17730 |
487.4 |
| Feb 24 2017 |
14968 |
464.04 |
| Feb 24 2017 |
20482 |
470.73 |
| Feb 17 2017 |
17492 |
487.4 |
| Feb 17 2017 |
14764 |
462.32 |
| Feb 17 2017 |
20490 |
470.73 |
| Feb 10 2017 |
17533 |
487.4 |
| Feb 10 2017 |
14928 |
462.32 |
| Feb 10 2017 |
20580 |
470.73 |
| Feb 03 2017 |
14952 |
462.93 |
| Feb 03 2017 |
17550 |
487.4 |
| Feb 03 2017 |
19754 |
465.13 |
| Jan 27 2017 |
17580 |
487.4 |
| Jan 27 2017 |
14951 |
462.93 |
| Jan 27 2017 |
19775 |
465.13 |
| Jan 20 2017 |
17558 |
487.4 |
| Jan 20 2017 |
14900 |
462.93 |
| Jan 20 2017 |
19716 |
465.13 |
| Jan 13 2017 |
14880 |
462.93 |
| Jan 13 2017 |
17566 |
487.4 |
| Jan 13 2017 |
19704 |
465.13 |
| Jan 06 2017 |
14880 |
462.93 |
| Jan 06 2017 |
17572 |
487.4 |
| Jan 06 2017 |
19699 |
465.13 |
| Dec 30 2016 |
17580 |
487.4 |
| Dec 30 2016 |
14880 |
462.93 |
| Dec 30 2016 |
19703 |
465.13 |
| Dec 23 2016 |
14880 |
462.93 |
| Dec 23 2016 |
17580 |
487.4 |
| Dec 23 2016 |
19703 |
465.13 |
| Dec 16 2016 |
14880 |
462.93 |
| Dec 16 2016 |
16892 |
479.7 |
| Dec 16 2016 |
19808 |
465.86 |
| Dec 09 2016 |
16893 |
479.7 |
| Dec 09 2016 |
14879 |
462.93 |
| Dec 09 2016 |
19809 |
465.86 |
| Dec 02 2016 |
16893 |
479.7 |
| Dec 02 2016 |
14879 |
462.93 |
| Dec 02 2016 |
19810 |
465.86 |
| Nov 25 2016 |
14879 |
462.93 |
| Nov 25 2016 |
16888 |
479.7 |
| Nov 25 2016 |
19807 |
465.86 |
| Nov 18 2016 |
16888 |
479.7 |
| Nov 18 2016 |
14879 |
462.93 |
| Nov 18 2016 |
19807 |
465.86 |
| Nov 11 2016 |
16888 |
479.7 |
| Nov 11 2016 |
14863 |
462.93 |
| Nov 11 2016 |
19793 |
465.86 |
| Nov 04 2016 |
16888 |
479.7 |
| Nov 04 2016 |
14863 |
462.93 |
| Nov 04 2016 |
19793 |
465.86 |
| Oct 28 2016 |
14883 |
462.93 |
| Oct 28 2016 |
16889 |
479.7 |
| Oct 28 2016 |
19811 |
465.86 |
| Oct 21 2016 |
16899 |
479.7 |
| Oct 21 2016 |
14899 |
462.93 |
| Oct 21 2016 |
19832 |
465.86 |
| Oct 14 2016 |
16846 |
479.7 |
| Oct 14 2016 |
14906 |
462.93 |
| Oct 14 2016 |
19825 |
465.86 |
| Oct 07 2016 |
14906 |
462.93 |
| Oct 07 2016 |
16864 |
479.7 |
| Oct 07 2016 |
19831 |
465.86 |
| Sep 30 2016 |
16910 |
479.7 |
| Sep 30 2016 |
14911 |
462.93 |
| Sep 30 2016 |
19852 |
465.86 |
| Sep 23 2016 |
16922 |
479.7 |
| Sep 23 2016 |
14736 |
462.93 |
| Sep 23 2016 |
19698 |
465.86 |
| Sep 16 2016 |
17015 |
479.7 |
| Sep 16 2016 |
14679 |
462.93 |
| Sep 16 2016 |
19728 |
465.86 |
| Sep 09 2016 |
17100 |
479.7 |
| Sep 09 2016 |
14785 |
462.93 |
| Sep 09 2016 |
19819 |
465.86 |
| Sep 02 2016 |
18872 |
497.43 |
| Sep 02 2016 |
14829 |
462.93 |
| Sep 02 2016 |
19742 |
464.11 |
| Aug 26 2016 |
18933 |
497.43 |
| Aug 26 2016 |
14609 |
462.93 |
| Aug 26 2016 |
19539 |
464.11 |
| Aug 19 2016 |
14642 |
462.93 |
| Aug 19 2016 |
18970 |
497.43 |
| Aug 19 2016 |
19556 |
464.11 |
| Aug 12 2016 |
19226 |
497.43 |
| Aug 12 2016 |
16137 |
477.09 |
| Aug 12 2016 |
22936 |
475.7 |
| Aug 05 2016 |
19121 |
497.43 |
| Aug 05 2016 |
16183 |
477.09 |
| Aug 05 2016 |
23052 |
475.7 |
| Jul 29 2016 |
16053 |
477.09 |
| Jul 29 2016 |
19151 |
497.43 |
| Jul 29 2016 |
23240 |
475.7 |
| Jul 22 2016 |
16177 |
477.09 |
| Jul 22 2016 |
19380 |
497.43 |
| Jul 22 2016 |
23449 |
475.7 |
| Jun 22 2016 |
16454 |
477.09 |
| Jun 22 2016 |
20418 |
505.63 |
| Jun 22 2016 |
24359 |
474.53 |
| Jun 15 2016 |
16665 |
477.09 |
| Jun 15 2016 |
20804 |
509.69 |
| Jun 15 2016 |
24906 |
476.64 |
| Jun 08 2016 |
20962 |
509.69 |
| Jun 08 2016 |
16741 |
477.09 |
| Jun 08 2016 |
25014 |
476.64 |
| Jun 01 2016 |
21026 |
509.69 |
| Jun 01 2016 |
16809 |
477.09 |
| Jun 01 2016 |
25304 |
476.64 |
| May 25 2016 |
20897 |
509.69 |
| May 25 2016 |
16745 |
477.09 |
| May 25 2016 |
25143 |
476.64 |
| May 18 2016 |
21065 |
509.69 |
| May 18 2016 |
17582 |
484.79 |
| May 18 2016 |
25693 |
478.88 |
| May 11 2016 |
17642 |
484.79 |
| May 11 2016 |
20659 |
505.81 |
| May 11 2016 |
25803 |
479.32 |
| May 04 2016 |
20523 |
505.81 |
| May 04 2016 |
17580 |
484.79 |
| May 04 2016 |
25708 |
479.32 |
| Apr 27 2016 |
20379 |
500 |
| Apr 27 2016 |
17830 |
484.79 |
| Apr 27 2016 |
26038 |
479.32 |
| Apr 20 2016 |
17686 |
484.79 |
| Apr 20 2016 |
20390 |
500 |
| Apr 20 2016 |
26013 |
479.32 |
| Apr 13 2016 |
20221 |
500 |
| Apr 13 2016 |
19809 |
502.21 |
| Apr 13 2016 |
27846 |
493.24 |
| Apr 06 2016 |
20292 |
502.21 |
| Apr 06 2016 |
20345 |
500 |
| Apr 06 2016 |
28151 |
493.24 |
| Mar 30 2016 |
20099 |
502.21 |
| Mar 30 2016 |
20264 |
500 |
| Mar 30 2016 |
29184 |
501.77 |
| Mar 23 2016 |
20235 |
500 |
| Mar 23 2016 |
20422 |
502.21 |
| Mar 23 2016 |
29288 |
501.77 |
| Mar 16 2016 |
20183 |
500 |
| Mar 16 2016 |
20579 |
502.21 |
| Mar 16 2016 |
29329 |
501.77 |
| Mar 09 2016 |
20062 |
500 |
| Mar 09 2016 |
22145 |
517.49 |
| Mar 09 2016 |
30797 |
513.12 |
| Mar 02 2016 |
21764 |
517.49 |
| Mar 02 2016 |
30980 |
517.49 |
| Feb 24 2016 |
21698 |
517.49 |
| Feb 24 2016 |
30814 |
517.49 |
| Feb 17 2016 |
23489 |
536.12 |
| Feb 17 2016 |
33312 |
536.12 |
| Feb 10 2016 |
22584 |
527.36 |
| Feb 10 2016 |
32157 |
527.36 |
| Feb 03 2016 |
22565 |
527.36 |
| Feb 03 2016 |
32128 |
527.36 |
| Jan 27 2016 |
22607 |
527.36 |
| Jan 27 2016 |
32049 |
527.36 |
| Jan 20 2016 |
22603 |
527.36 |
| Jan 20 2016 |
32045 |
527.36 |
| Jan 13 2016 |
22630 |
527.36 |
| Jan 13 2016 |
32097 |
527.36 |
| Jan 06 2016 |
22630 |
527.36 |
| Jan 06 2016 |
32116 |
527.36 |
| Dec 30 2015 |
22630 |
527.36 |
| Dec 30 2015 |
32100 |
527.36 |
| Dec 23 2015 |
22629 |
527.36 |
| Dec 23 2015 |
32098 |
527.36 |
| Dec 16 2015 |
22630 |
527.36 |
| Dec 16 2015 |
32099 |
527.36 |
| Dec 09 2015 |
22631 |
527.36 |
| Dec 09 2015 |
32104 |
527.36 |
| Dec 02 2015 |
22632 |
527.36 |
| Dec 02 2015 |
32106 |
527.36 |
| Nov 25 2015 |
22632 |
527.36 |
| Nov 25 2015 |
32108 |
527.36 |
| Nov 18 2015 |
22631 |
527.36 |
| Nov 18 2015 |
32107 |
527.36 |
| Nov 11 2015 |
22603 |
527.36 |
| Nov 11 2015 |
32090 |
527.36 |
| Nov 04 2015 |
22603 |
527.36 |
| Nov 04 2015 |
32090 |
527.36 |
| Oct 28 2015 |
22605 |
527.36 |
| Oct 28 2015 |
32039 |
527.36 |
| Oct 21 2015 |
22523 |
527.36 |
| Oct 21 2015 |
32010 |
527.36 |
| Oct 14 2015 |
22509 |
527.36 |
| Oct 14 2015 |
31954 |
527.36 |
| Oct 07 2015 |
22551 |
527.36 |
| Oct 07 2015 |
31953 |
527.36 |
| Sep 30 2015 |
22566 |
527.36 |
| Sep 30 2015 |
31975 |
527.36 |
| Sep 23 2015 |
22678 |
527.36 |
| Sep 23 2015 |
31995 |
527.36 |
| Sep 16 2015 |
22441 |
527.36 |
| Sep 16 2015 |
31823 |
527.36 |
| Sep 09 2015 |
22394 |
527.36 |
| Sep 09 2015 |
31740 |
527.36 |
| Sep 02 2015 |
22505 |
527.36 |
| Sep 02 2015 |
31678 |
527.36 |
| Aug 26 2015 |
22697 |
527.36 |
| Aug 26 2015 |
31873 |
527.36 |
| Aug 19 2015 |
22943 |
527.36 |
| Aug 19 2015 |
32160 |
527.36 |
| Aug 12 2015 |
22922 |
527.36 |
| Aug 12 2015 |
32337 |
527.36 |
| Aug 05 2015 |
23004 |
527.36 |
| Aug 05 2015 |
32288 |
527.36 |
| Jul 29 2015 |
22963 |
527.36 |
| Jul 29 2015 |
32492 |
527.36 |
| Jul 22 2015 |
22932 |
527.36 |
| Jul 22 2015 |
32583 |
527.36 |
| Jul 15 2015 |
23278 |
527.36 |
| Jul 15 2015 |
32774 |
527.36 |
| Jul 08 2015 |
23373 |
527.36 |
| Jul 08 2015 |
32904 |
527.36 |
| Jul 01 2015 |
23520 |
527.36 |
| Jul 01 2015 |
33064 |
527.36 |
| Jun 24 2015 |
23556 |
527.36 |
| Jun 24 2015 |
33169 |
527.36 |
| Jun 17 2015 |
23413 |
527.36 |
| Jun 17 2015 |
33183 |
527.36 |
| Jun 10 2015 |
23681 |
527.36 |
| Jun 10 2015 |
33317 |
527.36 |
| Jun 03 2015 |
23835 |
527.36 |
| Jun 03 2015 |
33520 |
527.36 |
