| May 20 2025 |
5560 |
292.5 |
| May 13 2025 |
5624 |
292.5 |
| May 06 2025 |
5689 |
292.5 |
| Apr 29 2025 |
5744 |
292.5 |
| Apr 22 2025 |
5938 |
292.5 |
| Apr 15 2025 |
5898 |
292.5 |
| Apr 08 2025 |
5541 |
292.5 |
| Apr 01 2025 |
5476 |
292.5 |
| Mar 25 2025 |
5428 |
292.5 |
| Mar 18 2025 |
5425 |
292.5 |
| Mar 11 2025 |
5558 |
292.5 |
| Mar 04 2025 |
5342 |
292.5 |
| Feb 25 2025 |
5387 |
292.5 |
| Feb 18 2025 |
5350 |
292.5 |
| Feb 11 2025 |
5274 |
292.5 |
| Feb 04 2025 |
5206 |
292.5 |
| Jan 29 2025 |
5233 |
292.5 |
| Jan 22 2025 |
5216 |
292.5 |
| Jan 15 2025 |
5216 |
292.5 |
| Jan 08 2025 |
5176 |
292.5 |
| Jan 01 2025 |
5183 |
292.5 |
| Dec 25 2024 |
5182 |
292.5 |
| Dec 18 2024 |
5171 |
292.5 |
| Dec 11 2024 |
5173 |
292.5 |
| Dec 04 2024 |
5172 |
292.5 |
| Nov 27 2024 |
5178 |
292.5 |
| Nov 20 2024 |
5187 |
292.5 |
| Nov 13 2024 |
5235 |
292.5 |
| Nov 06 2024 |
5258 |
292.5 |
| Oct 30 2024 |
5257 |
292.5 |
| Oct 23 2024 |
5298 |
292.5 |
| Oct 16 2024 |
5353 |
292.5 |
| Oct 09 2024 |
5543 |
292.5 |
| Oct 02 2024 |
765 |
292.5 |
| Sep 25 2024 |
774 |
292.5 |
| Sep 18 2024 |
776 |
292.5 |
| Sep 11 2024 |
769 |
292.5 |
| Sep 04 2024 |
761 |
292.5 |
| Aug 28 2024 |
776 |
292.5 |
| Aug 21 2024 |
780 |
292.5 |
| Aug 14 2024 |
762 |
292.5 |
| Aug 07 2024 |
762 |
292.5 |
| Jul 31 2024 |
769 |
292.5 |
| Jul 24 2024 |
802 |
292.5 |
| Jul 17 2024 |
811 |
292.5 |
| Jul 10 2024 |
825 |
292.5 |
| Jul 03 2024 |
1231 |
316.88 |
| Jun 26 2024 |
1208 |
316.88 |
| Jun 19 2024 |
1226 |
316.88 |
| Jun 12 2024 |
1225 |
316.88 |
| Jun 05 2024 |
1210 |
316.88 |
| May 29 2024 |
1208 |
316.88 |
| May 22 2024 |
1712 |
341.25 |
| May 15 2024 |
1795 |
341.25 |
| May 08 2024 |
1671 |
341.25 |
| May 01 2024 |
1665 |
341.25 |
| Apr 24 2024 |
2532 |
341.25 |
| Apr 17 2024 |
2532 |
341.25 |
| Apr 10 2024 |
2527 |
341.25 |
| Apr 03 2024 |
2538 |
341.25 |
| Mar 27 2024 |
2464 |
341.25 |
| Mar 21 2024 |
2476 |
341.25 |
| Mar 14 2024 |
2456 |
341.25 |
| Mar 07 2024 |
2458 |
341.25 |
| Feb 29 2024 |
2459 |
341.25 |
| Feb 22 2024 |
2461 |
341.25 |
| Feb 15 2024 |
2469 |
341.25 |
| Feb 08 2024 |
2466 |
341.25 |
| Feb 01 2024 |
2476 |
341.25 |
| Jan 25 2024 |
2497 |
341.25 |
| Jan 18 2024 |
2495 |
341.25 |
| Jan 11 2024 |
2482 |
341.25 |
| Jan 04 2024 |
2484 |
341.25 |
| Dec 28 2023 |
2519 |
341.25 |
| Dec 21 2023 |
2522 |
341.25 |
| Dec 14 2023 |
2521 |
341.25 |
| Dec 07 2023 |
2517 |
341.25 |
| Nov 30 2023 |
2489 |
341.25 |
| Nov 23 2023 |
2501 |
341.25 |
| Nov 16 2023 |
2546 |
341.25 |
| Nov 09 2023 |
2518 |
341.25 |
| Nov 02 2023 |
2497 |
341.25 |
| Oct 26 2023 |
2507 |
341.25 |
| Oct 19 2023 |
2480 |
341.25 |
| Oct 12 2023 |
2503 |
341.25 |
| Oct 05 2023 |
2506 |
341.25 |
| Sep 28 2023 |
2518 |
341.25 |
| Sep 21 2023 |
2536 |
341.25 |
| Sep 14 2023 |
2552 |
341.25 |
| Sep 07 2023 |
2557 |
341.25 |
| Aug 31 2023 |
2554 |
341.25 |
| Aug 24 2023 |
2576 |
341.25 |
| Aug 17 2023 |
2600 |
341.25 |
| Aug 10 2023 |
2602 |
341.25 |
| Aug 03 2023 |
2598 |
341.25 |
| Jul 27 2023 |
2593 |
341.25 |
| Jul 20 2023 |
2588 |
341.25 |
| Jul 13 2023 |
2617 |
341.25 |
| Jul 01 2021 |
1377 |
289.61 |
| Jun 24 2021 |
1347 |
289.61 |
| Jun 01 2021 |
1309 |
289.61 |
| May 01 2021 |
1847 |
305.06 |
| Apr 01 2021 |
1905 |
305.06 |
| Mar 01 2021 |
1935 |
305.06 |
| Feb 01 2021 |
1048 |
303.46 |
| Jan 01 2021 |
1043 |
303.46 |
| Dec 01 2020 |
962 |
303.46 |
| Nov 01 2020 |
1057 |
303.46 |
| Oct 01 2020 |
1064 |
303.46 |
| Sep 01 2020 |
1112 |
303.46 |
| Aug 01 2020 |
1106 |
303.46 |
| Jul 01 2020 |
1233 |
300.81 |
| Apr 24 2020 |
12390 |
455 |
| Apr 17 2020 |
12665 |
455 |
| Apr 10 2020 |
12950 |
455 |
| Apr 03 2020 |
13305 |
455 |
| Apr 01 2020 |
1487 |
293.96 |
| Mar 27 2020 |
13659 |
455 |
| Mar 20 2020 |
13864 |
455 |
| Mar 13 2020 |
14046 |
455 |
| Mar 06 2020 |
14175 |
455 |
| Mar 01 2020 |
1514 |
293.96 |
| Feb 28 2020 |
14204 |
455 |
| Feb 21 2020 |
14052 |
455 |
| Feb 14 2020 |
14093 |
455 |
| Feb 07 2020 |
13997 |
455 |
| Feb 01 2020 |
1509 |
293.96 |
| Jan 31 2020 |
14044 |
455 |
| Jan 24 2020 |
14041 |
455 |
| Jan 17 2020 |
13967 |
455 |
| Jan 10 2020 |
13967 |
455 |
| Jan 03 2020 |
13975 |
455 |
| Jan 01 2020 |
1509 |
293.96 |
| Dec 27 2019 |
13972 |
455 |
| Dec 20 2019 |
13972 |
455 |
| Dec 13 2019 |
13973 |
455 |
| Dec 06 2019 |
13961 |
455 |
| Dec 01 2019 |
1506 |
293.96 |
| Nov 29 2019 |
13949 |
455 |
| Nov 22 2019 |
13949 |
455 |
| Nov 15 2019 |
13954 |
455 |
| Nov 08 2019 |
13896 |
455 |
| Nov 01 2019 |
1491 |
293.96 |
| Nov 01 2019 |
13717 |
455 |
| Oct 25 2019 |
13733 |
455 |
| Oct 18 2019 |
13748 |
455 |
| Oct 11 2019 |
13726 |
455 |
| Oct 04 2019 |
13715 |
455 |
| Oct 01 2019 |
1475 |
293.96 |
| Sep 27 2019 |
13833 |
455 |
| Sep 20 2019 |
13830 |
455 |
| Sep 13 2019 |
13835 |
455 |
| Sep 06 2019 |
14063 |
455 |
| Sep 01 2019 |
1439 |
293.96 |
| Aug 30 2019 |
14158 |
455 |
| Aug 23 2019 |
14328 |
455 |
| Aug 16 2019 |
14323 |
455 |
| Aug 09 2019 |
14378 |
455 |
| Aug 02 2019 |
14477 |
455 |
| Aug 01 2019 |
1859 |
299.27 |
| Jul 26 2019 |
14576 |
455 |
| Jul 19 2019 |
14678 |
455 |
| Jul 12 2019 |
14802 |
455 |
| Jul 05 2019 |
15125 |
455 |
| Jul 01 2019 |
1643 |
291.71 |
| Jun 28 2019 |
15297 |
455 |
| Jun 21 2019 |
15178 |
455 |
| Jun 14 2019 |
15312 |
455 |
| Jun 07 2019 |
15500 |
455 |
| Jun 01 2019 |
1571 |
291.71 |
| May 31 2019 |
15450 |
455 |
| May 24 2019 |
15509 |
455 |
| May 17 2019 |
15500 |
455 |
| May 10 2019 |
15433 |
455 |
| May 03 2019 |
15486 |
455 |
| May 01 2019 |
1416 |
288.03 |
| Apr 01 2019 |
1307 |
288.03 |
| Mar 01 2019 |
1224 |
288.03 |
| Feb 01 2019 |
1194 |
283.2 |
| Jan 01 2019 |
1169 |
283.2 |
| Dec 01 2018 |
1170 |
283.2 |
| Nov 01 2018 |
1162 |
283.2 |
| Oct 01 2018 |
1125 |
283.2 |
| Sep 01 2018 |
1011 |
283.2 |
| Aug 01 2018 |
987 |
283.2 |
| Jul 01 2018 |
876 |
279.79 |
| Jun 01 2018 |
639 |
279.36 |
| May 01 2018 |
439 |
276.25 |
| Apr 01 2018 |
280 |
272.68 |
| Mar 01 2018 |
280 |
272.68 |
| Feb 01 2018 |
279 |
272.68 |
| Dec 01 2017 |
276 |
272.68 |
| Nov 01 2017 |
271 |
272.68 |
| Oct 01 2017 |
269 |
272.68 |
| Sep 01 2017 |
262 |
272.68 |
| Aug 01 2017 |
261 |
272.68 |
| Jul 01 2017 |
265 |
267.97 |
| Jun 01 2017 |
262 |
267.97 |
| May 01 2017 |
208 |
267.8 |
| Apr 01 2017 |
200 |
267.8 |
| Mar 01 2017 |
183 |
267.8 |
| Feb 01 2017 |
162 |
267.8 |
| Nov 01 2016 |
163 |
267.8 |
| Oct 01 2016 |
165 |
267.8 |
| Sep 01 2016 |
163 |
267.8 |
| Aug 01 2016 |
162 |
267.8 |
| Jul 01 2016 |
154 |
271.67 |
| Jun 01 2016 |
154 |
271.67 |
| May 01 2016 |
135 |
283.84 |
| Apr 01 2016 |
108 |
288.73 |
| Mar 01 2016 |
66 |
288.73 |
| Aug 01 2015 |
66 |
288.73 |
| Jun 01 2015 |
158 |
281.33 |
