| Apr 07 2026 |
3975 |
255.58 |
| Mar 31 2026 |
3947 |
255.58 |
| Mar 24 2026 |
3945 |
255.58 |
| Mar 17 2026 |
3957 |
255.58 |
| Mar 10 2026 |
3965 |
255.58 |
| Mar 03 2026 |
3968 |
255.58 |
| Feb 24 2026 |
4042 |
255.58 |
| Feb 17 2026 |
4046 |
255.58 |
| Feb 10 2026 |
4046 |
255.58 |
| Feb 03 2026 |
4046 |
255.58 |
| Jan 27 2026 |
4044 |
255.58 |
| Jan 20 2026 |
4044 |
255.58 |
| Jan 13 2026 |
4044 |
255.58 |
| Jan 06 2026 |
4044 |
255.58 |
| Dec 30 2025 |
4044 |
255.58 |
| Dec 23 2025 |
4044 |
255.58 |
| Dec 16 2025 |
4044 |
255.58 |
| Dec 09 2025 |
3940 |
255.58 |
| Dec 02 2025 |
3913 |
255.58 |
| Nov 25 2025 |
3872 |
255.58 |
| Nov 18 2025 |
3870 |
255.58 |
| Nov 11 2025 |
3679 |
255.58 |
| Nov 04 2025 |
3682 |
255.58 |
| Oct 28 2025 |
3778 |
255.58 |
| Oct 21 2025 |
3771 |
255.58 |
| Oct 14 2025 |
3837 |
255.58 |
| Oct 07 2025 |
3862 |
255.58 |
| Sep 30 2025 |
3882 |
255.58 |
| Sep 23 2025 |
3889 |
255.58 |
| Sep 16 2025 |
3882 |
255.58 |
| Sep 09 2025 |
3953 |
255.58 |
| Sep 02 2025 |
3110 |
255.58 |
| Aug 26 2025 |
3108 |
255.58 |
| Aug 19 2025 |
3135 |
255.58 |
| Aug 12 2025 |
3240 |
255.58 |
| Aug 05 2025 |
3428 |
255.58 |
| Jul 29 2025 |
3462 |
255.58 |
| Jul 22 2025 |
3370 |
255.58 |
| Jul 15 2025 |
3465 |
255.58 |
| Jul 08 2025 |
3472 |
255.58 |
| Jul 01 2025 |
3434 |
255.58 |
| Jun 24 2025 |
3435 |
255.58 |
| Jun 17 2025 |
3480 |
255.58 |
| Jun 10 2025 |
3020 |
255.58 |
| Jun 03 2025 |
3020 |
255.58 |
| May 27 2025 |
3392 |
255.58 |
| Apr 15 2025 |
1396 |
233.08 |
| Apr 08 2025 |
5306 |
282.63 |
| Apr 01 2025 |
5240 |
282.63 |
| Mar 25 2025 |
5203 |
282.63 |
| Mar 18 2025 |
5150 |
282.63 |
| Mar 11 2025 |
1292 |
233.08 |
| Mar 04 2025 |
1146 |
233.08 |
| Feb 25 2025 |
1170 |
233.08 |
| Feb 18 2025 |
1170 |
233.08 |
| Feb 11 2025 |
1173 |
233.08 |
| Feb 04 2025 |
1120 |
233.08 |
| Jan 29 2025 |
1119 |
233.08 |
| Apr 24 2024 |
1892 |
321.73 |
| Apr 17 2024 |
1894 |
321.73 |
| Apr 10 2024 |
1894 |
321.73 |
| Apr 03 2024 |
1899 |
321.73 |
| Mar 27 2024 |
1839 |
321.73 |
| Mar 21 2024 |
1840 |
321.73 |
| Mar 14 2024 |
1822 |
321.73 |
| Mar 07 2024 |
1824 |
321.73 |
| Feb 29 2024 |
1822 |
321.73 |
| Feb 22 2024 |
1824 |
321.73 |
| Feb 15 2024 |
1832 |
321.73 |
| Feb 08 2024 |
1829 |
321.73 |
| Feb 01 2024 |
1838 |
321.73 |
| Jan 25 2024 |
1852 |
321.73 |
| Jan 18 2024 |
1850 |
321.73 |
| Jan 11 2024 |
1841 |
321.73 |
| Jan 04 2024 |
1841 |
321.73 |
| Dec 28 2023 |
1862 |
321.73 |
| Dec 21 2023 |
1862 |
321.73 |
| Dec 14 2023 |
1862 |
321.73 |
| Dec 07 2023 |
1858 |
321.73 |
| Nov 30 2023 |
1852 |
321.73 |
| Nov 23 2023 |
1873 |
321.73 |
| Nov 16 2023 |
1906 |
321.73 |
| Nov 09 2023 |
1884 |
321.73 |
| Nov 02 2023 |
1869 |
321.73 |
| Oct 26 2023 |
1882 |
321.73 |
| Oct 19 2023 |
1864 |
321.73 |
| Oct 12 2023 |
1848 |
321.73 |
| Oct 05 2023 |
1851 |
321.73 |
| Sep 28 2023 |
1885 |
321.73 |
| Sep 21 2023 |
1893 |
321.73 |
| Sep 14 2023 |
1910 |
321.73 |
| Sep 07 2023 |
1923 |
321.73 |
| Aug 31 2023 |
1917 |
321.73 |
| Aug 24 2023 |
1928 |
321.73 |
| Aug 17 2023 |
1945 |
321.73 |
| Aug 10 2023 |
1946 |
321.73 |
| Aug 03 2023 |
1943 |
321.73 |
| Jul 27 2023 |
1936 |
321.73 |
| Jul 20 2023 |
1927 |
321.73 |
| Jul 13 2023 |
1952 |
321.73 |
| Jul 06 2023 |
1933 |
321.73 |
| Jun 29 2023 |
1936 |
321.73 |
| Jun 22 2023 |
2016 |
321.73 |
| Jun 15 2023 |
2015 |
321.73 |
| Jun 08 2023 |
2059 |
321.73 |
| Jun 01 2023 |
2047 |
321.73 |
| May 25 2023 |
1996 |
321.73 |
| May 18 2023 |
1998 |
321.73 |
| May 11 2023 |
2096 |
321.73 |
| May 04 2023 |
2073 |
321.73 |
| Apr 27 2023 |
2018 |
321.73 |
| Apr 20 2023 |
1935 |
321.73 |
| Apr 13 2023 |
1907 |
321.73 |
| Apr 06 2023 |
1871 |
321.73 |
| Mar 30 2023 |
1725 |
321.73 |
| Mar 23 2023 |
1720 |
321.73 |
| Mar 16 2023 |
1721 |
321.73 |
| Mar 09 2023 |
1715 |
321.73 |
| Mar 02 2023 |
1716 |
321.73 |
| Feb 23 2023 |
1733 |
321.73 |
| Feb 16 2023 |
1723 |
321.73 |
| Feb 09 2023 |
1723 |
321.73 |
| Feb 02 2023 |
1716 |
321.73 |
| Jan 26 2023 |
1712 |
321.73 |
| Jan 19 2023 |
1716 |
321.73 |
| Jan 12 2023 |
1716 |
321.73 |
| Jan 05 2023 |
1716 |
321.73 |
| Dec 29 2022 |
1716 |
321.73 |
| Dec 22 2022 |
1716 |
321.73 |
| Dec 15 2022 |
1718 |
321.73 |
| Dec 08 2022 |
1724 |
321.73 |
| Dec 01 2022 |
1727 |
321.73 |
| Nov 24 2022 |
1727 |
321.73 |
| Nov 17 2022 |
1723 |
321.73 |
| Nov 10 2022 |
1737 |
321.73 |
| Nov 03 2022 |
1729 |
321.73 |
| Oct 27 2022 |
1730 |
321.73 |
| Oct 20 2022 |
1729 |
321.73 |
| Oct 13 2022 |
1732 |
321.73 |
| Oct 06 2022 |
1733 |
321.73 |
| Sep 29 2022 |
1735 |
321.73 |
| Sep 22 2022 |
1712 |
321.73 |
| Sep 15 2022 |
1722 |
321.73 |
| Sep 08 2022 |
1707 |
321.73 |
| Sep 01 2022 |
1703 |
321.73 |
| Aug 25 2022 |
1702 |
321.73 |
| Aug 18 2022 |
1709 |
321.73 |
| Aug 11 2022 |
1710 |
321.73 |
| Aug 04 2022 |
1710 |
321.73 |
| Jul 28 2022 |
1710 |
321.73 |
| Jul 21 2022 |
1729 |
321.73 |
| Jul 14 2022 |
1730 |
321.73 |
| Jul 07 2022 |
1732 |
321.73 |
| Jun 30 2022 |
1732 |
321.73 |
| Jun 23 2022 |
1709 |
321.73 |
| Jun 16 2022 |
1711 |
321.73 |
| Jun 09 2022 |
1523 |
321.73 |
| Jun 02 2022 |
1419 |
321.73 |
| Apr 10 2020 |
6080 |
515.8 |
| Apr 03 2020 |
6436 |
515.8 |
| Mar 27 2020 |
6882 |
515.8 |
| Mar 20 2020 |
7018 |
515.8 |
| Mar 13 2020 |
6868 |
515.8 |
| Mar 06 2020 |
6944 |
515.8 |
| Feb 28 2020 |
7221 |
515.8 |
| Feb 21 2020 |
6921 |
515.8 |
| Feb 14 2020 |
7030 |
515.8 |
| Feb 07 2020 |
7116 |
515.8 |
| Jan 31 2020 |
7127 |
515.8 |
| Jan 24 2020 |
7122 |
515.8 |
| Jan 17 2020 |
7122 |
515.8 |
| Jan 10 2020 |
7122 |
515.8 |
| Jan 03 2020 |
7123 |
515.8 |
| Dec 27 2019 |
7159 |
515.8 |
| Dec 20 2019 |
7159 |
515.8 |
| Dec 13 2019 |
7160 |
515.8 |
| Dec 06 2019 |
7160 |
515.8 |
| Nov 29 2019 |
7160 |
515.8 |
| Nov 22 2019 |
7160 |
515.8 |
| Nov 15 2019 |
7160 |
515.8 |
| Nov 08 2019 |
7160 |
515.8 |
| Nov 01 2019 |
7160 |
515.8 |
| Oct 25 2019 |
7161 |
515.8 |
| Oct 18 2019 |
7161 |
515.8 |
| Oct 11 2019 |
7166 |
515.8 |
| Oct 04 2019 |
7158 |
515.8 |
| Sep 27 2019 |
7158 |
515.8 |
| Sep 20 2019 |
7219 |
515.8 |
| Sep 13 2019 |
7331 |
515.8 |
| Sep 06 2019 |
7332 |
515.8 |
| Aug 30 2019 |
7404 |
515.8 |
| Aug 23 2019 |
7515 |
515.8 |
| Aug 16 2019 |
7522 |
515.8 |
| Aug 09 2019 |
7549 |
515.8 |
| Aug 02 2019 |
7615 |
515.8 |
| Jul 26 2019 |
7626 |
515.8 |
| Jul 19 2019 |
7722 |
515.8 |
| Jul 12 2019 |
7701 |
515.8 |
| Jul 05 2019 |
7748 |
515.8 |
| Jun 28 2019 |
7849 |
515.8 |
| Jun 21 2019 |
7749 |
515.8 |
| Jun 14 2019 |
7599 |
515.8 |
| Jun 07 2019 |
7647 |
515.8 |
| May 31 2019 |
7765 |
515.8 |
| May 24 2019 |
7662 |
515.8 |
| May 17 2019 |
7741 |
515.8 |
| May 10 2019 |
7700 |
515.8 |
| May 03 2019 |
7803 |
515.8 |
| Apr 26 2019 |
7808 |
515.8 |
| Apr 19 2019 |
7865 |
515.8 |
| Apr 18 2019 |
7876 |
515.8 |
| Mar 31 2017 |
9395 |
494.4 |
| Mar 24 2017 |
9152 |
494.4 |
| Mar 17 2017 |
9309 |
494.4 |
| Mar 10 2017 |
9168 |
494.4 |
| Mar 03 2017 |
9207 |
494.4 |
| Feb 24 2017 |
9333 |
494.4 |
| Feb 17 2017 |
9223 |
494.4 |
| Feb 10 2017 |
9362 |
494.4 |
| Feb 03 2017 |
9321 |
494.4 |
| Jan 27 2017 |
9304 |
494.4 |
| Jan 20 2017 |
9325 |
494.4 |
| Jan 13 2017 |
9325 |
494.4 |
| Jan 06 2017 |
9325 |
494.4 |
| Dec 30 2016 |
9320 |
494.4 |
| Dec 23 2016 |
9320 |
494.4 |
| Dec 16 2016 |
9320 |
494.4 |
| Dec 09 2016 |
9328 |
494.4 |
| Dec 02 2016 |
9328 |
494.4 |
| Nov 25 2016 |
9317 |
494.4 |
| Nov 18 2016 |
9317 |
494.4 |
| Nov 11 2016 |
9317 |
494.4 |
| Nov 04 2016 |
9317 |
494.4 |
| Oct 28 2016 |
9305 |
494.4 |
| Oct 21 2016 |
9305 |
494.4 |
| Oct 14 2016 |
9329 |
494.4 |
| Oct 07 2016 |
9327 |
494.4 |
| Sep 30 2016 |
9370 |
494.4 |
| Sep 23 2016 |
9338 |
494.4 |
| Sep 16 2016 |
9345 |
494.4 |
| Sep 09 2016 |
9451 |
494.4 |
| Sep 02 2016 |
9634 |
494.4 |
| Aug 26 2016 |
9382 |
494.4 |
| Aug 19 2016 |
9559 |
494.4 |
| Aug 12 2016 |
9940 |
494.4 |
| Aug 12 2016 |
25396 |
494.4 |
| Aug 05 2016 |
10015 |
494.4 |
| Aug 05 2016 |
25544 |
494.4 |
| Jul 29 2016 |
10088 |
494.4 |
| Jul 29 2016 |
25735 |
494.4 |
| Jul 22 2016 |
10200 |
494.4 |
| Jul 22 2016 |
25945 |
494.4 |
| Jun 22 2016 |
10091 |
494.4 |
| Jun 22 2016 |
27031 |
494.4 |
| Jun 15 2016 |
10439 |
494.4 |
| Jun 15 2016 |
27308 |
494.4 |
| Jun 08 2016 |
10574 |
494.4 |
| Jun 08 2016 |
27431 |
494.4 |
| Jun 01 2016 |
10739 |
494.4 |
| Jun 01 2016 |
27717 |
494.4 |
| May 25 2016 |
10631 |
494.4 |
| May 25 2016 |
27526 |
494.4 |
| May 18 2016 |
10722 |
494.4 |
| May 18 2016 |
27800 |
494.4 |
| May 11 2016 |
10616 |
494.4 |
| May 11 2016 |
27808 |
494.4 |
| May 04 2016 |
10604 |
494.4 |
| May 04 2016 |
27688 |
494.4 |
| Apr 27 2016 |
10866 |
494.4 |
| Apr 27 2016 |
28081 |
494.4 |
| Apr 20 2016 |
10909 |
494.4 |
| Apr 20 2016 |
28058 |
494.4 |
| Apr 13 2016 |
10945 |
494.4 |
| Apr 13 2016 |
27994 |
494.4 |
| Apr 06 2016 |
11132 |
494.4 |
| Apr 06 2016 |
28307 |
494.4 |
