| Apr 24 2020 |
6639 |
406.89 |
| Apr 17 2020 |
6812 |
406.89 |
| Apr 10 2020 |
6977 |
406.89 |
| Apr 03 2020 |
7189 |
406.89 |
| Mar 27 2020 |
7440 |
406.89 |
| Mar 20 2020 |
7544 |
406.89 |
| Mar 13 2020 |
7640 |
406.89 |
| Mar 06 2020 |
7701 |
406.89 |
| Feb 28 2020 |
7742 |
406.89 |
| Feb 21 2020 |
7648 |
406.89 |
| Feb 14 2020 |
7679 |
406.89 |
| Feb 07 2020 |
7641 |
406.89 |
| Jan 31 2020 |
7661 |
406.89 |
| Jan 24 2020 |
7664 |
406.89 |
| Jan 17 2020 |
7621 |
406.89 |
| Jan 10 2020 |
7623 |
406.89 |
| Jan 03 2020 |
7631 |
406.89 |
| Dec 27 2019 |
7630 |
406.89 |
| Dec 20 2019 |
7630 |
406.89 |
| Dec 13 2019 |
7630 |
406.89 |
| Dec 06 2019 |
7629 |
406.89 |
| Nov 29 2019 |
7632 |
406.89 |
| Nov 22 2019 |
7632 |
406.89 |
| Nov 15 2019 |
7637 |
406.89 |
| Nov 08 2019 |
7609 |
406.89 |
| Nov 01 2019 |
7506 |
406.89 |
| Oct 25 2019 |
7516 |
406.89 |
| Oct 18 2019 |
7523 |
406.89 |
| Oct 11 2019 |
7522 |
406.89 |
| Oct 04 2019 |
7515 |
406.89 |
| Sep 27 2019 |
7591 |
406.89 |
| Sep 20 2019 |
7599 |
406.89 |
| Sep 13 2019 |
7612 |
406.89 |
| Sep 06 2019 |
7735 |
406.89 |
| Aug 30 2019 |
7795 |
406.89 |
| Aug 23 2019 |
7870 |
406.89 |
| Aug 16 2019 |
1735 |
356.17 |
| Aug 16 2019 |
7872 |
406.89 |
| Aug 09 2019 |
1727 |
356.17 |
| Aug 09 2019 |
7898 |
406.89 |
| Aug 02 2019 |
1724 |
356.17 |
| Aug 02 2019 |
7954 |
406.89 |
| Jul 26 2019 |
1733 |
356.17 |
| Jul 26 2019 |
8034 |
406.89 |
| Jul 19 2019 |
1753 |
356.17 |
| Jul 19 2019 |
8072 |
406.89 |
| Jul 12 2019 |
1752 |
356.17 |
| Jul 12 2019 |
8220 |
406.89 |
| Jul 05 2019 |
1764 |
356.17 |
| Jul 05 2019 |
8469 |
406.89 |
| Jun 28 2019 |
1781 |
356.17 |
| Jun 28 2019 |
8589 |
406.89 |
| Jun 21 2019 |
1764 |
356.17 |
| Jun 21 2019 |
8527 |
406.89 |
| Jun 14 2019 |
15240 |
502.37 |
| Jun 14 2019 |
1747 |
356.17 |
| Jun 14 2019 |
15257 |
454.63 |
| Jun 07 2019 |
15480 |
502.37 |
| Jun 07 2019 |
1788 |
356.17 |
| Jun 07 2019 |
15447 |
454.63 |
| May 31 2019 |
15443 |
502.37 |
| May 31 2019 |
1837 |
356.17 |
| May 31 2019 |
15396 |
454.63 |
| May 24 2019 |
15441 |
502.37 |
| May 24 2019 |
1801 |
356.17 |
| May 24 2019 |
15451 |
454.63 |
| May 17 2019 |
15496 |
502.37 |
| May 17 2019 |
1839 |
356.17 |
| May 17 2019 |
15450 |
454.63 |
| May 10 2019 |
1840 |
356.17 |
| May 10 2019 |
15463 |
502.37 |
| May 10 2019 |
15380 |
454.63 |
| May 03 2019 |
15472 |
502.37 |
| May 03 2019 |
1829 |
356.17 |
| May 03 2019 |
15430 |
454.63 |
| Apr 26 2019 |
15436 |
502.37 |
| Apr 26 2019 |
1827 |
356.17 |
| Apr 26 2019 |
21135 |
502.37 |
| Apr 19 2019 |
15592 |
502.37 |
| Apr 19 2019 |
1831 |
356.17 |
| Apr 19 2019 |
21080 |
502.37 |
| Apr 18 2019 |
15608 |
502.37 |
| Apr 18 2019 |
1833 |
356.17 |
| Apr 12 2019 |
15781 |
502.37 |
| Apr 12 2019 |
1841 |
356.17 |
| Apr 12 2019 |
21188 |
502.37 |
| Apr 05 2019 |
15465 |
502.37 |
| Apr 05 2019 |
1790 |
356.17 |
| Apr 05 2019 |
20676 |
502.37 |
| Mar 29 2019 |
15259 |
502.37 |
| Mar 29 2019 |
1730 |
356.17 |
| Mar 29 2019 |
20480 |
502.37 |
| Mar 22 2019 |
15014 |
502.37 |
| Mar 22 2019 |
1767 |
356.17 |
| Mar 22 2019 |
20187 |
502.37 |
| Mar 15 2019 |
1845 |
356.17 |
| Mar 15 2019 |
14942 |
502.37 |
| Mar 15 2019 |
20150 |
502.37 |
| Mar 08 2019 |
1744 |
356.17 |
| Mar 08 2019 |
14839 |
502.37 |
| Mar 08 2019 |
19876 |
502.37 |
| Mar 01 2019 |
14858 |
502.37 |
| Mar 01 2019 |
1784 |
356.17 |
| Mar 01 2019 |
19952 |
502.37 |
| Feb 22 2019 |
14879 |
502.37 |
| Feb 22 2019 |
1786 |
356.17 |
| Feb 22 2019 |
20025 |
502.37 |
| Feb 15 2019 |
14797 |
502.37 |
| Feb 15 2019 |
1813 |
356.17 |
| Feb 15 2019 |
19829 |
502.37 |
| Feb 08 2019 |
14624 |
502.37 |
| Feb 08 2019 |
1878 |
356.17 |
| Feb 08 2019 |
19628 |
502.37 |
| Feb 01 2019 |
1879 |
356.17 |
| Feb 01 2019 |
14649 |
502.37 |
| Feb 01 2019 |
19633 |
502.37 |
| Jan 25 2019 |
1879 |
356.17 |
| Jan 25 2019 |
14657 |
502.37 |
| Jan 25 2019 |
19674 |
502.37 |
| Jan 18 2019 |
1882 |
356.17 |
| Jan 18 2019 |
14679 |
502.37 |
| Jan 18 2019 |
19701 |
502.37 |
| Jan 11 2019 |
14658 |
502.37 |
| Jan 11 2019 |
1882 |
356.17 |
| Jan 11 2019 |
19682 |
502.37 |
| Jan 04 2019 |
14674 |
502.37 |
| Jan 04 2019 |
1882 |
356.17 |
| Jan 04 2019 |
19693 |
502.37 |
| Dec 28 2018 |
1889 |
356.17 |
| Dec 28 2018 |
14674 |
502.37 |
| Dec 28 2018 |
19693 |
502.37 |
| Dec 21 2018 |
1889 |
356.17 |
| Dec 21 2018 |
14674 |
502.37 |
| Dec 21 2018 |
19693 |
502.37 |
| Dec 14 2018 |
1889 |
356.17 |
| Dec 14 2018 |
14674 |
502.37 |
| Dec 14 2018 |
19693 |
502.37 |
| Dec 07 2018 |
14661 |
502.37 |
| Dec 07 2018 |
1875 |
356.17 |
| Dec 07 2018 |
19684 |
502.37 |
| Nov 30 2018 |
14661 |
502.37 |
| Nov 30 2018 |
1875 |
356.17 |
| Nov 30 2018 |
19684 |
502.37 |
| Nov 23 2018 |
14661 |
502.37 |
| Nov 23 2018 |
1875 |
356.17 |
| Nov 23 2018 |
19684 |
502.37 |
| Nov 16 2018 |
14661 |
502.37 |
| Nov 16 2018 |
1875 |
356.17 |
| Nov 16 2018 |
19684 |
502.37 |
| Nov 09 2018 |
1875 |
356.17 |
| Nov 09 2018 |
14661 |
502.37 |
| Nov 09 2018 |
19685 |
502.37 |
| Nov 02 2018 |
14661 |
502.37 |
| Nov 02 2018 |
1875 |
356.17 |
| Nov 02 2018 |
19647 |
502.37 |
| Oct 26 2018 |
1875 |
356.17 |
| Oct 26 2018 |
14661 |
502.37 |
| Oct 26 2018 |
19641 |
502.37 |
| Oct 19 2018 |
1875 |
356.17 |
| Oct 19 2018 |
14661 |
502.37 |
| Oct 19 2018 |
19662 |
502.37 |
| Oct 12 2018 |
14636 |
502.37 |
| Oct 12 2018 |
1876 |
356.17 |
| Oct 12 2018 |
19595 |
502.37 |
| Oct 05 2018 |
14599 |
502.37 |
| Oct 05 2018 |
1876 |
356.17 |
| Oct 05 2018 |
19724 |
502.37 |
| Sep 28 2018 |
1879 |
356.17 |
| Sep 28 2018 |
14611 |
502.37 |
| Sep 28 2018 |
19248 |
502.37 |
| Sep 21 2018 |
1859 |
356.17 |
| Sep 21 2018 |
14577 |
502.37 |
| Sep 21 2018 |
19222 |
502.37 |
| Sep 14 2018 |
14647 |
502.37 |
| Sep 14 2018 |
1876 |
356.17 |
| Sep 14 2018 |
19276 |
502.37 |
| Sep 07 2018 |
1877 |
356.17 |
| Sep 07 2018 |
14778 |
502.37 |
| Sep 07 2018 |
19636 |
502.37 |
| Aug 31 2018 |
14883 |
502.37 |
| Aug 31 2018 |
1933 |
356.17 |
| Aug 31 2018 |
19730 |
502.37 |
| Aug 24 2018 |
14753 |
502.37 |
| Aug 24 2018 |
1936 |
356.17 |
| Aug 24 2018 |
19703 |
502.37 |
| Aug 17 2018 |
15019 |
502.37 |
| Aug 17 2018 |
19943 |
502.37 |
| Aug 10 2018 |
15014 |
502.37 |
| Aug 10 2018 |
20038 |
502.37 |
| Aug 03 2018 |
15162 |
502.37 |
| Aug 03 2018 |
20240 |
502.37 |
| Jul 27 2018 |
15182 |
502.37 |
| Jul 27 2018 |
20301 |
502.37 |
| Jul 20 2018 |
15370 |
502.37 |
| Jul 20 2018 |
20554 |
502.37 |
| Jul 13 2018 |
15140 |
502.37 |
| Jul 13 2018 |
20346 |
502.37 |
| Jul 06 2018 |
15124 |
502.37 |
| Jul 06 2018 |
20134 |
502.37 |
| Jun 29 2018 |
15124 |
502.37 |
| Jun 29 2018 |
20125 |
502.37 |
| Jun 22 2018 |
15436 |
502.37 |
| Jun 22 2018 |
20441 |
502.37 |
| Aug 25 2017 |
744 |
292.14 |
| Aug 25 2017 |
1210 |
292.14 |
| Aug 18 2017 |
741 |
292.14 |
| Aug 18 2017 |
1220 |
292.14 |
| Aug 11 2017 |
773 |
292.14 |
| Aug 11 2017 |
1258 |
292.14 |
| Aug 04 2017 |
774 |
292.14 |
| Aug 04 2017 |
1268 |
292.14 |
| Jul 28 2017 |
790 |
292.14 |
| Jul 28 2017 |
1284 |
292.14 |
| Jul 21 2017 |
814 |
292.14 |
| Jul 21 2017 |
1292 |
292.14 |
| Jul 14 2017 |
824 |
292.14 |
| Jul 14 2017 |
1292 |
292.14 |
| Jul 07 2017 |
827 |
292.14 |
| Jul 07 2017 |
1302 |
292.14 |
| Jun 30 2017 |
836 |
292.14 |
| Jun 30 2017 |
1306 |
292.14 |
| Jun 23 2017 |
868 |
292.14 |
| Jun 23 2017 |
1294 |
292.14 |
| Jun 16 2017 |
866 |
292.14 |
| Jun 16 2017 |
1336 |
292.14 |
| Jun 09 2017 |
727 |
292.14 |
| Jun 09 2017 |
1217 |
292.14 |
| Jun 02 2017 |
817 |
292.14 |
| Jun 02 2017 |
1308 |
292.14 |
| May 26 2017 |
857 |
292.14 |
| May 26 2017 |
1329 |
292.14 |
| May 19 2017 |
872 |
292.14 |
| May 19 2017 |
1332 |
292.14 |
| May 12 2017 |
874 |
292.14 |
| May 12 2017 |
1317 |
292.14 |
| May 05 2017 |
917 |
292.14 |
| May 05 2017 |
1373 |
292.14 |
| May 01 2017 |
1279 |
341.25 |
| Apr 28 2017 |
921 |
292.14 |
| Apr 28 2017 |
1389 |
292.14 |
| Apr 21 2017 |
949 |
292.14 |
| Apr 21 2017 |
1428 |
292.14 |
| Apr 14 2017 |
981 |
292.14 |
| Apr 14 2017 |
1450 |
292.14 |
| Apr 07 2017 |
980 |
292.14 |
| Apr 07 2017 |
1316 |
292.14 |
| Apr 01 2017 |
1167 |
341.25 |
| Mar 31 2017 |
1001 |
292.14 |
| Mar 31 2017 |
1355 |
292.14 |
| Mar 24 2017 |
977 |
292.14 |
| Mar 24 2017 |
1346 |
292.14 |
| Mar 17 2017 |
988 |
292.14 |
| Mar 17 2017 |
1354 |
292.14 |
| Mar 10 2017 |
980 |
292.14 |
| Mar 10 2017 |
1366 |
292.14 |
| Mar 03 2017 |
989 |
292.14 |
| Mar 03 2017 |
1367 |
292.14 |
| Mar 01 2017 |
1071 |
341.25 |
| Feb 24 2017 |
1010 |
292.14 |
| Feb 24 2017 |
1404 |
292.14 |
| Feb 17 2017 |
1010 |
292.14 |
| Feb 17 2017 |
1410 |
292.14 |
| Feb 10 2017 |
1027 |
292.14 |
| Feb 10 2017 |
1418 |
292.14 |
| Feb 03 2017 |
1028 |
292.14 |
| Feb 03 2017 |
1430 |
292.14 |
| Feb 01 2017 |
1034 |
341.25 |
| Jan 27 2017 |
1033 |
292.14 |
| Jan 27 2017 |
1432 |
292.14 |
| Jan 20 2017 |
1036 |
292.14 |
| Jan 20 2017 |
1434 |
292.14 |
| Jan 13 2017 |
1039 |
292.14 |
| Jan 13 2017 |
1435 |
292.14 |
| Jan 06 2017 |
1039 |
292.14 |
| Jan 06 2017 |
1435 |
292.14 |
| Dec 30 2016 |
1039 |
292.14 |
| Dec 30 2016 |
1438 |
292.14 |
| Dec 23 2016 |
1039 |
292.14 |
| Dec 23 2016 |
1438 |
292.14 |
| Dec 16 2016 |
1039 |
292.14 |
| Dec 16 2016 |
1440 |
292.14 |
| Dec 09 2016 |
1039 |
292.14 |
| Dec 09 2016 |
1440 |
292.14 |
| Dec 02 2016 |
1039 |
292.14 |
| Dec 02 2016 |
1440 |
292.14 |
| Nov 25 2016 |
1039 |
292.14 |
| Nov 25 2016 |
1440 |
292.14 |
| Nov 18 2016 |
1039 |
292.14 |
| Nov 18 2016 |
1440 |
292.14 |
| Nov 11 2016 |
1040 |
292.14 |
| Nov 11 2016 |
1442 |
292.14 |
| Nov 04 2016 |
1040 |
292.14 |
| Nov 04 2016 |
1442 |
292.14 |
| Nov 01 2016 |
1030 |
341.25 |
| Oct 28 2016 |
1039 |
292.14 |
| Oct 28 2016 |
1440 |
292.14 |
| Oct 21 2016 |
1042 |
292.14 |
| Oct 21 2016 |
1439 |
292.14 |
| Oct 14 2016 |
1045 |
292.14 |
| Oct 14 2016 |
1443 |
292.14 |
| Oct 07 2016 |
1048 |
292.14 |
| Oct 07 2016 |
1445 |
292.14 |
| Oct 01 2016 |
944 |
341.25 |
| Sep 30 2016 |
1049 |
292.14 |
| Sep 30 2016 |
1445 |
292.14 |
| Sep 23 2016 |
1042 |
292.14 |
| Sep 23 2016 |
1437 |
292.14 |
| Sep 16 2016 |
1043 |
292.14 |
| Sep 16 2016 |
1446 |
292.14 |
| Sep 09 2016 |
1056 |
292.14 |
| Sep 09 2016 |
1503 |
292.14 |
| Sep 02 2016 |
1068 |
292.2 |
| Sep 02 2016 |
1538 |
292.2 |
| Sep 01 2016 |
927 |
341.25 |
| Aug 01 2016 |
712 |
341.25 |
| Jul 01 2016 |
683 |
341.25 |
| Jun 01 2016 |
647 |
341.25 |
| May 01 2016 |
635 |
341.25 |
| Apr 01 2016 |
528 |
341.25 |
| Mar 01 2016 |
564 |
341.25 |
| Aug 01 2015 |
349 |
341.25 |
| Jun 01 2015 |
301 |
341.25 |
