| Apr 24 2024 |
5135 |
399.58 |
| Apr 17 2024 |
5130 |
399.58 |
| Apr 10 2024 |
5141 |
399.58 |
| Apr 03 2024 |
5169 |
399.58 |
| Mar 27 2024 |
5073 |
399.58 |
| Mar 21 2024 |
5109 |
399.58 |
| Mar 14 2024 |
5086 |
399.58 |
| Mar 07 2024 |
5090 |
399.58 |
| Feb 29 2024 |
5089 |
399.58 |
| Feb 22 2024 |
5093 |
399.58 |
| Feb 15 2024 |
5107 |
399.58 |
| Feb 08 2024 |
5113 |
399.58 |
| Feb 01 2024 |
5143 |
399.58 |
| Jan 25 2024 |
5167 |
399.58 |
| Jan 18 2024 |
5157 |
399.58 |
| Jan 11 2024 |
5128 |
399.58 |
| Jan 04 2024 |
5128 |
399.58 |
| Dec 28 2023 |
5175 |
399.58 |
| Dec 21 2023 |
5175 |
399.58 |
| Dec 14 2023 |
5175 |
399.58 |
| Dec 07 2023 |
5162 |
399.58 |
| Nov 30 2023 |
4958 |
399.58 |
| Nov 23 2023 |
4962 |
399.58 |
| Nov 16 2023 |
4986 |
399.58 |
| Nov 09 2023 |
4941 |
399.58 |
| Nov 02 2023 |
4888 |
399.58 |
| Oct 26 2023 |
4894 |
399.58 |
| Oct 19 2023 |
4872 |
399.58 |
| Oct 12 2023 |
4897 |
399.58 |
| Oct 05 2023 |
4900 |
399.58 |
| Sep 28 2023 |
4938 |
399.58 |
| Sep 21 2023 |
4922 |
399.58 |
| Sep 14 2023 |
4938 |
399.58 |
| Sep 07 2023 |
4915 |
399.58 |
| Aug 31 2023 |
4930 |
399.58 |
| Aug 24 2023 |
4990 |
399.58 |
| Aug 17 2023 |
5025 |
399.58 |
| Aug 10 2023 |
5029 |
399.58 |
| Aug 03 2023 |
5022 |
399.58 |
| Jul 27 2023 |
5023 |
399.58 |
| Jul 20 2023 |
5027 |
399.58 |
| Jul 13 2023 |
5067 |
399.58 |
| Jul 06 2023 |
5118 |
399.58 |
| Jun 29 2023 |
5149 |
399.58 |
| Jun 22 2023 |
5287 |
399.58 |
| Jun 15 2023 |
5199 |
399.58 |
| Jun 08 2023 |
5269 |
399.58 |
| Jun 01 2023 |
5265 |
399.58 |
| May 25 2023 |
5039 |
399.58 |
| May 18 2023 |
5027 |
399.58 |
| May 11 2023 |
5242 |
399.58 |
| May 04 2023 |
5082 |
399.58 |
| Apr 27 2023 |
4483 |
386.67 |
| Apr 20 2023 |
4293 |
386.67 |
| Apr 13 2023 |
4264 |
386.67 |
| Apr 06 2023 |
4277 |
386.67 |
| Mar 30 2023 |
3969 |
386.67 |
| Mar 23 2023 |
3998 |
386.67 |
| Mar 16 2023 |
3972 |
386.67 |
| Mar 09 2023 |
3985 |
386.67 |
| Mar 02 2023 |
4001 |
386.67 |
| Feb 23 2023 |
4031 |
386.67 |
| Feb 16 2023 |
4032 |
386.67 |
| Feb 09 2023 |
4032 |
386.67 |
| Feb 02 2023 |
3995 |
386.67 |
| Jan 26 2023 |
3990 |
386.67 |
| Jan 19 2023 |
4002 |
386.67 |
| Jan 12 2023 |
4005 |
386.67 |
| Jan 05 2023 |
4005 |
386.67 |
| Dec 29 2022 |
4005 |
386.67 |
| Dec 22 2022 |
4005 |
386.67 |
| Dec 15 2022 |
4008 |
386.67 |
| Dec 08 2022 |
4033 |
386.67 |
| Dec 01 2022 |
4035 |
386.67 |
| Nov 24 2022 |
4035 |
386.67 |
| Nov 17 2022 |
4043 |
386.67 |
| Nov 10 2022 |
4089 |
386.67 |
| Nov 03 2022 |
4069 |
386.67 |
| Oct 27 2022 |
4074 |
386.67 |
| Oct 20 2022 |
4078 |
386.67 |
| Oct 13 2022 |
4091 |
386.67 |
| Oct 06 2022 |
4093 |
386.67 |
| Sep 29 2022 |
4074 |
386.67 |
| Sep 22 2022 |
4003 |
386.67 |
| Sep 15 2022 |
4028 |
386.67 |
| Apr 01 2019 |
7162 |
387.61 |
| Mar 01 2019 |
7025 |
387.61 |
| Feb 01 2019 |
6966 |
387.61 |
| Jan 01 2019 |
5653 |
387.61 |
| Dec 01 2018 |
6942 |
387.61 |
| Nov 01 2018 |
5645 |
387.61 |
| Oct 01 2018 |
5737 |
387.61 |
| Sep 01 2018 |
5500 |
387.61 |
| Aug 01 2018 |
5359 |
387.61 |
| Jul 01 2018 |
5291 |
387.61 |
| Jun 01 2018 |
5059 |
387.61 |
| May 01 2018 |
4315 |
387.61 |
| Apr 01 2018 |
2840 |
372.3 |
| Mar 01 2018 |
2425 |
372.3 |
| Feb 01 2018 |
2386 |
372.3 |
| Dec 01 2017 |
2301 |
372.3 |
| Nov 01 2017 |
2277 |
372.3 |
| Oct 01 2017 |
2273 |
372.3 |
| Sep 01 2017 |
2046 |
372.3 |
| Aug 01 2017 |
2022 |
372.3 |
| Jul 01 2017 |
620 |
366.25 |
| Jun 01 2017 |
604 |
366.25 |
| May 01 2017 |
573 |
362.18 |
| Apr 01 2017 |
501 |
353.71 |
| Mar 01 2017 |
448 |
353.71 |
| Feb 01 2017 |
398 |
353.71 |
| Nov 01 2016 |
399 |
353.71 |
| Oct 01 2016 |
396 |
353.71 |
| Sep 01 2016 |
390 |
353.71 |
| Aug 01 2016 |
389 |
353.71 |
| Jul 01 2016 |
354 |
353.71 |
| Jun 01 2016 |
340 |
353.71 |
| May 01 2016 |
261 |
353.71 |
| Apr 01 2016 |
588 |
352.07 |
| Mar 01 2016 |
619 |
352.07 |
| Aug 01 2015 |
377 |
352.07 |
| Jun 01 2015 |
324 |
350 |
