| Apr 28 2026 |
3248 |
256.82 |
| Apr 21 2026 |
3541 |
256.82 |
| Apr 21 2026 |
8970 |
424.06 |
| Apr 14 2026 |
3559 |
256.82 |
| Apr 14 2026 |
9012 |
424.06 |
| Apr 07 2026 |
4090 |
256.82 |
| Apr 07 2026 |
8928 |
424.06 |
| Mar 31 2026 |
4059 |
256.82 |
| Mar 31 2026 |
8951 |
424.06 |
| Mar 24 2026 |
4057 |
256.82 |
| Mar 24 2026 |
8969 |
424.06 |
| Mar 17 2026 |
4069 |
256.82 |
| Mar 17 2026 |
9138 |
424.06 |
| Mar 10 2026 |
4078 |
256.82 |
| Mar 10 2026 |
9011 |
424.06 |
| Mar 03 2026 |
4083 |
256.82 |
| Mar 03 2026 |
8863 |
424.06 |
| Feb 24 2026 |
4158 |
256.82 |
| Feb 24 2026 |
8957 |
424.06 |
| Feb 17 2026 |
4163 |
256.82 |
| Feb 17 2026 |
8986 |
424.06 |
| Feb 10 2026 |
4163 |
256.82 |
| Feb 10 2026 |
8879 |
424.06 |
| Feb 03 2026 |
4163 |
256.82 |
| Feb 03 2026 |
8877 |
424.06 |
| Jan 27 2026 |
4160 |
256.82 |
| Jan 27 2026 |
8869 |
424.06 |
| Jan 20 2026 |
4160 |
256.82 |
| Jan 20 2026 |
8937 |
424.06 |
| Jan 13 2026 |
4160 |
256.82 |
| Jan 13 2026 |
8932 |
424.06 |
| Jan 06 2026 |
4160 |
256.82 |
| Jan 06 2026 |
8940 |
424.06 |
| Dec 30 2025 |
4160 |
256.82 |
| Dec 30 2025 |
8941 |
424.06 |
| Dec 23 2025 |
4160 |
256.82 |
| Dec 23 2025 |
8931 |
424.06 |
| Dec 16 2025 |
4160 |
256.82 |
| Dec 16 2025 |
8939 |
424.06 |
| Dec 09 2025 |
4050 |
256.82 |
| Dec 09 2025 |
8933 |
424.06 |
| Dec 02 2025 |
4022 |
256.82 |
| Dec 02 2025 |
8912 |
424.06 |
| Nov 25 2025 |
3976 |
256.82 |
| Nov 25 2025 |
8898 |
424.06 |
| Nov 18 2025 |
3974 |
256.82 |
| Nov 18 2025 |
8905 |
424.06 |
| Nov 11 2025 |
3781 |
256.82 |
| Nov 11 2025 |
8898 |
424.06 |
| Nov 04 2025 |
3785 |
256.82 |
| Nov 04 2025 |
8898 |
424.06 |
| Oct 28 2025 |
3885 |
256.82 |
| Oct 28 2025 |
8835 |
424.06 |
| Oct 21 2025 |
3878 |
256.82 |
| Oct 21 2025 |
9025 |
424.06 |
| Oct 14 2025 |
3947 |
256.82 |
| Oct 14 2025 |
9214 |
424.06 |
| Oct 07 2025 |
3971 |
256.82 |
| Oct 07 2025 |
9322 |
424.06 |
| Sep 30 2025 |
3992 |
256.82 |
| Sep 30 2025 |
9437 |
424.06 |
| Sep 23 2025 |
4000 |
256.82 |
| Sep 23 2025 |
9461 |
424.06 |
| Sep 16 2025 |
3992 |
256.82 |
| Sep 16 2025 |
9043 |
424.06 |
| Sep 09 2025 |
4064 |
256.82 |
| Sep 09 2025 |
9031 |
424.06 |
| Sep 02 2025 |
3194 |
256.82 |
| Sep 02 2025 |
9167 |
424.06 |
| Aug 26 2025 |
3190 |
256.82 |
| Aug 26 2025 |
8908 |
424.06 |
| Aug 19 2025 |
3219 |
256.82 |
| Aug 19 2025 |
9146 |
424.06 |
| Aug 12 2025 |
3329 |
256.82 |
| Aug 12 2025 |
9241 |
424.06 |
| Aug 05 2025 |
3520 |
256.82 |
| Aug 05 2025 |
8752 |
424.06 |
| Jul 29 2025 |
3555 |
256.82 |
| Jul 29 2025 |
8847 |
424.06 |
| Jul 22 2025 |
3459 |
256.82 |
| Jul 22 2025 |
8884 |
424.06 |
| Jul 15 2025 |
3556 |
256.82 |
| Jul 15 2025 |
9183 |
424.06 |
| Jul 08 2025 |
3563 |
256.82 |
| Jul 08 2025 |
9463 |
424.06 |
| Jul 01 2025 |
3525 |
256.82 |
| Jul 01 2025 |
9186 |
424.06 |
| Jun 24 2025 |
3526 |
256.82 |
| Jun 24 2025 |
9082 |
424.06 |
| Jun 17 2025 |
3571 |
256.82 |
| Jun 17 2025 |
9320 |
424.06 |
| Jun 10 2025 |
3105 |
256.82 |
| Jun 10 2025 |
9409 |
424.06 |
| Jun 03 2025 |
3105 |
256.82 |
| Jun 03 2025 |
9438 |
424.06 |
| May 27 2025 |
3491 |
256.82 |
| May 27 2025 |
9471 |
424.06 |
| May 20 2025 |
9729 |
424.06 |
| May 13 2025 |
9894 |
424.06 |
| Mar 11 2015 |
21823 |
515.16 |
| Mar 11 2015 |
31137 |
515.16 |
| Mar 04 2015 |
22213 |
515.16 |
| Mar 04 2015 |
31508 |
515.16 |
| Feb 25 2015 |
22261 |
515.16 |
| Feb 25 2015 |
18413 |
480.81 |
| Feb 25 2015 |
29440 |
497.98 |
| Feb 18 2015 |
22476 |
515.16 |
| Feb 18 2015 |
18509 |
480.81 |
| Feb 18 2015 |
29547 |
497.98 |
| Feb 11 2015 |
22471 |
515.16 |
| Feb 11 2015 |
18596 |
480.81 |
| Feb 11 2015 |
29560 |
497.98 |
| Feb 04 2015 |
18581 |
480.81 |
| Feb 04 2015 |
22533 |
515.16 |
| Feb 04 2015 |
29582 |
497.98 |
| Jan 28 2015 |
18624 |
480.81 |
| Jan 28 2015 |
22473 |
515.16 |
| Jan 28 2015 |
29573 |
497.98 |
| Jan 21 2015 |
18601 |
480.81 |
| Jan 21 2015 |
22511 |
515.16 |
| Jan 21 2015 |
29600 |
497.98 |
| Jan 14 2015 |
22531 |
515.16 |
| Jan 14 2015 |
18581 |
480.81 |
| Jan 14 2015 |
29596 |
497.98 |
| Jan 07 2015 |
22530 |
515.16 |
| Jan 07 2015 |
18561 |
480.81 |
| Jan 07 2015 |
29570 |
497.98 |
| Dec 31 2014 |
18562 |
480.81 |
| Dec 31 2014 |
22530 |
515.16 |
| Dec 31 2014 |
29582 |
497.98 |
| Dec 24 2014 |
22530 |
515.16 |
| Dec 24 2014 |
18562 |
480.81 |
| Dec 24 2014 |
29582 |
497.98 |
| Dec 17 2014 |
18545 |
480.81 |
| Dec 17 2014 |
22530 |
515.16 |
| Dec 17 2014 |
29573 |
497.98 |
| Dec 10 2014 |
18546 |
480.81 |
| Dec 10 2014 |
22530 |
515.16 |
| Dec 10 2014 |
29574 |
497.98 |
| Dec 03 2014 |
18546 |
480.81 |
| Dec 03 2014 |
22530 |
515.16 |
| Dec 03 2014 |
29574 |
497.98 |
| Nov 26 2014 |
22530 |
515.16 |
| Nov 26 2014 |
18546 |
480.81 |
| Nov 26 2014 |
29574 |
497.98 |
| Nov 19 2014 |
18546 |
480.81 |
| Nov 19 2014 |
22530 |
515.16 |
| Nov 19 2014 |
29574 |
497.98 |
| Nov 12 2014 |
18545 |
480.81 |
| Nov 12 2014 |
22530 |
515.16 |
| Nov 12 2014 |
29576 |
497.98 |
| Nov 05 2014 |
22530 |
515.16 |
| Nov 05 2014 |
18545 |
480.81 |
| Nov 05 2014 |
29576 |
497.98 |
| Oct 29 2014 |
22523 |
515.16 |
| Oct 29 2014 |
18545 |
480.81 |
| Oct 29 2014 |
29573 |
497.98 |
| Oct 22 2014 |
18473 |
480.81 |
| Oct 22 2014 |
22465 |
515.16 |
| Oct 22 2014 |
29571 |
497.98 |
| Oct 15 2014 |
22342 |
515.16 |
| Oct 15 2014 |
18452 |
480.81 |
| Oct 15 2014 |
29464 |
497.98 |
| Oct 08 2014 |
22362 |
515.16 |
| Oct 08 2014 |
18425 |
480.81 |
| Oct 08 2014 |
29460 |
497.98 |
| Oct 01 2014 |
18468 |
480.81 |
| Oct 01 2014 |
22369 |
515.16 |
| Oct 01 2014 |
29512 |
497.98 |
| Sep 24 2014 |
18365 |
480.81 |
| Sep 24 2014 |
22471 |
515.16 |
| Sep 24 2014 |
29516 |
497.98 |
| Sep 17 2014 |
22264 |
515.16 |
| Sep 17 2014 |
18438 |
480.81 |
| Sep 17 2014 |
29426 |
497.98 |
| Sep 10 2014 |
18269 |
480.81 |
| Sep 10 2014 |
22259 |
515.16 |
| Sep 10 2014 |
29477 |
497.98 |
| Sep 03 2014 |
18243 |
480.81 |
| Sep 03 2014 |
22334 |
515.16 |
| Sep 03 2014 |
29546 |
497.98 |
| Aug 27 2014 |
18370 |
480.81 |
| Aug 27 2014 |
22211 |
515.16 |
| Aug 27 2014 |
29626 |
497.98 |
| Aug 20 2014 |
22198 |
515.16 |
| Aug 20 2014 |
18271 |
480.81 |
| Aug 20 2014 |
29664 |
497.98 |
| Aug 13 2014 |
18356 |
480.81 |
| Aug 13 2014 |
22114 |
515.16 |
| Aug 13 2014 |
29731 |
497.98 |
| Aug 06 2014 |
18447 |
480.81 |
| Aug 06 2014 |
22332 |
515.16 |
| Aug 06 2014 |
29878 |
497.98 |
| Jul 30 2014 |
22394 |
515.16 |
| Jul 30 2014 |
18484 |
480.81 |
| Jul 30 2014 |
30111 |
497.98 |
| Jul 23 2014 |
18268 |
480.81 |
| Jul 23 2014 |
22220 |
515.16 |
| Jul 23 2014 |
29844 |
497.98 |
| Jul 16 2014 |
18232 |
480.81 |
| Jul 16 2014 |
22419 |
515.16 |
| Jul 16 2014 |
29836 |
497.98 |
| Jul 09 2014 |
18408 |
480.81 |
| Jul 09 2014 |
22539 |
515.16 |
| Jul 09 2014 |
29899 |
497.98 |
| Jul 02 2014 |
18597 |
480.81 |
| Jul 02 2014 |
22646 |
515.16 |
| Jul 02 2014 |
30131 |
497.98 |
| Jun 25 2014 |
18750 |
480.81 |
| Jun 25 2014 |
22751 |
515.16 |
| Jun 25 2014 |
30260 |
497.98 |
| Jun 18 2014 |
18890 |
480.81 |
| Jun 18 2014 |
22823 |
515.16 |
| Jun 18 2014 |
30296 |
497.98 |
| Jun 11 2014 |
22639 |
515.16 |
| Jun 11 2014 |
18899 |
480.81 |
| Jun 11 2014 |
30425 |
497.98 |
| Jun 04 2014 |
19277 |
480.81 |
| Jun 04 2014 |
22851 |
515.16 |
| Jun 04 2014 |
30693 |
497.98 |
| May 28 2014 |
19224 |
480.81 |
| May 28 2014 |
22611 |
515.16 |
| May 28 2014 |
30551 |
497.98 |
| May 21 2014 |
22682 |
515.16 |
| May 21 2014 |
19323 |
480.81 |
| May 21 2014 |
30698 |
497.98 |
| May 14 2014 |
22808 |
515.16 |
| May 14 2014 |
19427 |
480.81 |
| May 14 2014 |
30861 |
497.98 |
| May 07 2014 |
19125 |
480.81 |
| May 07 2014 |
22259 |
515.16 |
| May 07 2014 |
30430 |
497.98 |
| Apr 30 2014 |
22917 |
515.16 |
| Apr 30 2014 |
19770 |
480.81 |
| Apr 30 2014 |
31152 |
497.98 |
| Apr 23 2014 |
23375 |
515.16 |
| Apr 23 2014 |
19999 |
480.81 |
| Apr 23 2014 |
31598 |
497.98 |
| Apr 16 2014 |
19834 |
480.81 |
| Apr 16 2014 |
23307 |
515.16 |
| Apr 16 2014 |
31362 |
497.98 |
| Apr 09 2014 |
20079 |
480.81 |
| Apr 09 2014 |
25362 |
529.56 |
| Apr 09 2014 |
33857 |
513.31 |
| Apr 02 2014 |
26290 |
543.96 |
| Apr 02 2014 |
20282 |
480.81 |
| Apr 02 2014 |
33151 |
512.38 |
| Mar 26 2014 |
20707 |
480.81 |
| Mar 26 2014 |
25771 |
543.96 |
| Mar 26 2014 |
33088 |
512.38 |
| Mar 19 2014 |
20830 |
480.81 |
| Mar 19 2014 |
25700 |
543.96 |
| Mar 19 2014 |
33040 |
512.38 |
| Mar 12 2014 |
20805 |
480.81 |
| Mar 12 2014 |
25664 |
543.96 |
| Mar 12 2014 |
33071 |
512.38 |
| Mar 05 2014 |
25110 |
543.96 |
| Mar 05 2014 |
20825 |
480.81 |
| Mar 05 2014 |
32824 |
512.38 |
| Feb 26 2014 |
24949 |
543.96 |
| Feb 26 2014 |
36073 |
543.96 |
| Feb 19 2014 |
25071 |
543.96 |
| Feb 19 2014 |
36068 |
543.96 |
| Feb 12 2014 |
25029 |
543.96 |
| Feb 12 2014 |
35974 |
543.96 |
| Feb 05 2014 |
25065 |
543.96 |
| Feb 05 2014 |
36118 |
543.96 |
| Jan 29 2014 |
24892 |
543.96 |
| Jan 29 2014 |
36105 |
543.96 |
| Jan 22 2014 |
24762 |
543.96 |
| Jan 22 2014 |
35924 |
543.96 |
| Jan 15 2014 |
24784 |
543.96 |
| Jan 15 2014 |
36002 |
543.96 |
| Jan 08 2014 |
24644 |
543.96 |
| Jan 08 2014 |
35918 |
543.96 |
| Jan 01 2014 |
24644 |
543.96 |
| Jan 01 2014 |
35923 |
543.96 |
| Dec 25 2013 |
24644 |
543.96 |
| Dec 25 2013 |
35948 |
543.96 |
| Dec 18 2013 |
24644 |
543.96 |
| Dec 18 2013 |
35948 |
543.96 |
| Dec 11 2013 |
24645 |
543.96 |
| Dec 11 2013 |
35949 |
543.96 |
| Dec 04 2013 |
24646 |
543.96 |
| Dec 04 2013 |
35951 |
543.96 |
| Nov 27 2013 |
24646 |
543.96 |
| Nov 27 2013 |
35951 |
543.96 |
| Nov 20 2013 |
24646 |
543.96 |
| Nov 20 2013 |
35952 |
543.96 |
| Nov 13 2013 |
24647 |
543.96 |
| Nov 13 2013 |
35953 |
543.96 |
| Nov 06 2013 |
24647 |
543.96 |
| Nov 06 2013 |
35954 |
543.96 |
| Oct 30 2013 |
24647 |
543.96 |
| Oct 30 2013 |
35952 |
543.96 |
| Oct 23 2013 |
24636 |
543.96 |
| Oct 23 2013 |
35948 |
543.96 |
| Oct 16 2013 |
24629 |
543.96 |
| Oct 16 2013 |
35859 |
543.96 |
| Oct 09 2013 |
24300 |
543.96 |
| Oct 09 2013 |
35495 |
543.96 |
| Oct 02 2013 |
24404 |
543.96 |
| Oct 02 2013 |
35612 |
543.96 |
| Sep 25 2013 |
24400 |
543.96 |
| Sep 25 2013 |
35580 |
543.96 |
| Sep 18 2013 |
24193 |
543.96 |
| Sep 18 2013 |
35239 |
543.96 |
| Sep 11 2013 |
24122 |
543.96 |
| Sep 11 2013 |
34994 |
543.96 |
| Sep 04 2013 |
24302 |
543.96 |
| Sep 04 2013 |
35153 |
543.96 |
| Aug 28 2013 |
24120 |
543.96 |
| Aug 28 2013 |
34929 |
543.96 |
| Aug 21 2013 |
24208 |
543.96 |
| Aug 21 2013 |
35162 |
543.96 |
| Aug 14 2013 |
24208 |
543.96 |
| Aug 14 2013 |
34872 |
543.96 |
| Aug 07 2013 |
24155 |
543.96 |
| Aug 07 2013 |
35139 |
543.96 |
| Jul 31 2013 |
24646 |
543.96 |
| Jul 31 2013 |
35687 |
543.96 |
| Jul 24 2013 |
24545 |
543.96 |
| Jul 24 2013 |
35920 |
543.96 |
| Jul 17 2013 |
24592 |
543.96 |
| Jul 17 2013 |
36062 |
543.96 |
| Jul 10 2013 |
24798 |
543.96 |
| Jul 10 2013 |
36412 |
543.96 |
| Jul 03 2013 |
24749 |
543.96 |
| Jul 03 2013 |
36422 |
543.96 |
| Jun 26 2013 |
24651 |
543.96 |
| Jun 26 2013 |
36588 |
543.96 |
| Jun 19 2013 |
24868 |
543.96 |
| Jun 19 2013 |
36576 |
543.96 |
| Jun 12 2013 |
24924 |
543.96 |
| Jun 12 2013 |
36880 |
543.96 |
| Jun 05 2013 |
24673 |
543.96 |
| Jun 05 2013 |
36498 |
543.96 |
| May 29 2013 |
24560 |
543.96 |
| May 29 2013 |
36560 |
543.96 |
| May 22 2013 |
25014 |
543.96 |
| May 22 2013 |
37252 |
543.96 |
| May 15 2013 |
24963 |
543.96 |
| May 15 2013 |
37286 |
543.96 |
| May 08 2013 |
24937 |
543.96 |
| May 08 2013 |
37197 |
543.96 |
| May 01 2013 |
25338 |
543.96 |
| May 01 2013 |
37451 |
543.96 |
| Apr 24 2013 |
24518 |
543.96 |
| Apr 24 2013 |
37134 |
543.96 |
| Apr 17 2013 |
24641 |
543.96 |
| Apr 17 2013 |
37202 |
543.96 |
| Oct 15 2010 |
4227 |
366.71 |
| Oct 15 2010 |
2566 |
385.37 |
| Oct 15 2010 |
6665 |
376.04 |
| Aug 15 2010 |
2432 |
385.37 |
| Aug 15 2010 |
4087 |
366.71 |
| Aug 15 2010 |
6525 |
376.04 |
| Aug 01 2010 |
3999 |
366.71 |
| Aug 01 2010 |
2423 |
385.37 |
| Aug 01 2010 |
6206 |
376.04 |
| Jul 15 2010 |
3619 |
366.71 |
| Jul 15 2010 |
2131 |
385.37 |
| Jul 15 2010 |
5777 |
376.04 |
| Jul 01 2010 |
2289 |
385.37 |
| Jul 01 2010 |
3800 |
366.71 |
| Jul 01 2010 |
5949 |
373.6 |
| Jun 15 2010 |
3696 |
366.71 |
| Jun 15 2010 |
2190 |
385.37 |
| Jun 15 2010 |
6203 |
445.54 |
| Jun 15 2010 |
6454 |
391.58 |
| Jun 01 2010 |
5434 |
445.54 |
| Jun 01 2010 |
3332 |
366.71 |
| Jun 01 2010 |
2079 |
385.37 |
| Jun 01 2010 |
5985 |
391.58 |
| May 27 2010 |
2949 |
366.71 |
| May 27 2010 |
1781 |
385.37 |
| May 27 2010 |
5140 |
384.57 |
| May 15 2010 |
3070 |
366.71 |
| May 15 2010 |
5027 |
445.54 |
| May 15 2010 |
1905 |
385.37 |
| May 15 2010 |
5590 |
391.58 |
| Apr 30 2010 |
4607 |
445.54 |
| Apr 30 2010 |
5355 |
391.53 |
| Apr 15 2010 |
2767 |
366.71 |
| Apr 15 2010 |
1852 |
382.29 |
| Apr 15 2010 |
3943 |
445.54 |
| Apr 15 2010 |
4637 |
378.9 |
| Apr 02 2010 |
1494 |
380.75 |
| Apr 02 2010 |
3403 |
445.54 |
| Apr 02 2010 |
2247 |
366.71 |
| Apr 02 2010 |
4325 |
388.49 |
| Aug 30 2009 |
1086 |
369.35 |
| Aug 30 2009 |
2017 |
408.08 |
| Aug 30 2009 |
2707 |
384.84 |
| Aug 15 2009 |
1086 |
369.35 |
| Aug 15 2009 |
2018 |
408.08 |
| Aug 15 2009 |
2083 |
404.4 |
| Aug 15 2009 |
2640 |
379.68 |
| Aug 01 2009 |
1091 |
369.35 |
| Aug 01 2009 |
2057 |
408.08 |
| Aug 01 2009 |
2046 |
404.4 |
| Aug 01 2009 |
2638 |
379.68 |
| Jul 15 2009 |
2040 |
404.4 |
| Jul 15 2009 |
2057 |
408.08 |
| Jul 15 2009 |
1065 |
369.35 |
| Jul 15 2009 |
2607 |
379.68 |
| Jul 01 2009 |
1069 |
369.35 |
| Jul 01 2009 |
1855 |
408.08 |
| Jul 01 2009 |
1667 |
404.4 |
| Jul 01 2009 |
2395 |
379.68 |
| Jun 15 2009 |
1689 |
404.4 |
| Jun 15 2009 |
1476 |
370.63 |
| Jun 15 2009 |
2262 |
373.5 |
| Jun 01 2009 |
1072 |
369.35 |
| Jun 01 2009 |
1301 |
370.63 |
| Jun 01 2009 |
1617 |
404.4 |
| Jun 01 2009 |
2147 |
373.5 |
| May 15 2009 |
1353 |
370.63 |
| May 15 2009 |
484 |
361.86 |
| May 15 2009 |
1596 |
404.4 |
| May 15 2009 |
1072 |
369.35 |
| May 15 2009 |
2198 |
373.5 |
| May 01 2009 |
1429 |
404.4 |
| May 01 2009 |
1343 |
370.63 |
| May 01 2009 |
485 |
361.86 |
| May 01 2009 |
926 |
358.36 |
| May 01 2009 |
1977 |
370.72 |
| Apr 15 2009 |
1354 |
370.63 |
| Apr 15 2009 |
485 |
361.86 |
| Apr 15 2009 |
750 |
346.55 |
| Apr 15 2009 |
1410 |
404.4 |
| Apr 15 2009 |
1911 |
370.86 |
| Apr 01 2009 |
1398 |
404.4 |
| Apr 01 2009 |
750 |
346.55 |
| Apr 01 2009 |
481 |
361.86 |
| Apr 01 2009 |
1353 |
370.63 |
| Apr 01 2009 |
1904 |
370.86 |
| Oct 14 2008 |
439 |
361.86 |
| Oct 14 2008 |
1165 |
370.63 |
| Oct 14 2008 |
750 |
346.55 |
| Oct 14 2008 |
1348 |
404.4 |
| Oct 14 2008 |
1745 |
370.86 |
