| May 05 2026 |
4079 |
426.33 |
| May 05 2026 |
4704 |
426.33 |
| Apr 28 2026 |
4086 |
426.33 |
| Apr 28 2026 |
4693 |
426.33 |
| Apr 21 2026 |
4135 |
426.33 |
| Apr 21 2026 |
4653 |
426.33 |
| Apr 14 2026 |
4189 |
426.33 |
| Apr 14 2026 |
4664 |
426.33 |
| Apr 07 2026 |
4197 |
426.33 |
| Apr 07 2026 |
4645 |
426.33 |
| Mar 31 2026 |
4143 |
426.33 |
| Mar 31 2026 |
4508 |
426.33 |
| Mar 24 2026 |
4157 |
426.33 |
| Mar 24 2026 |
4477 |
426.33 |
| Mar 17 2026 |
4145 |
426.33 |
| Mar 17 2026 |
4470 |
426.33 |
| Mar 10 2026 |
4116 |
426.33 |
| Mar 10 2026 |
4389 |
426.33 |
| Mar 03 2026 |
4106 |
426.33 |
| Mar 03 2026 |
4353 |
426.33 |
| Feb 24 2026 |
4016 |
426.33 |
| Feb 24 2026 |
4367 |
426.33 |
| Feb 17 2026 |
3883 |
426.33 |
| Feb 17 2026 |
4219 |
426.33 |
| Feb 10 2026 |
2255 |
371.65 |
| Feb 10 2026 |
2683 |
394.11 |
| Feb 10 2026 |
3790 |
349.04 |
| Feb 03 2026 |
2255 |
371.65 |
| Feb 03 2026 |
2688 |
394.11 |
| Feb 03 2026 |
3806 |
349.04 |
| Jan 27 2026 |
2265 |
371.65 |
| Jan 27 2026 |
2670 |
394.11 |
| Jan 27 2026 |
3828 |
349.04 |
| Jan 20 2026 |
2292 |
371.65 |
| Jan 20 2026 |
2651 |
394.11 |
| Jan 20 2026 |
3848 |
349.04 |
| Jan 13 2026 |
2292 |
371.65 |
| Jan 13 2026 |
2653 |
394.11 |
| Jan 13 2026 |
3858 |
349.04 |
| Jan 06 2026 |
2292 |
371.65 |
| Jan 06 2026 |
2647 |
394.11 |
| Jan 06 2026 |
3861 |
349.04 |
| Dec 30 2025 |
2292 |
371.65 |
| Dec 30 2025 |
2644 |
394.11 |
| Dec 30 2025 |
3865 |
349.04 |
| Dec 23 2025 |
2286 |
371.65 |
| Dec 23 2025 |
2641 |
394.11 |
| Dec 23 2025 |
3859 |
349.04 |
| Dec 16 2025 |
2288 |
371.65 |
| Dec 16 2025 |
2641 |
394.11 |
| Dec 16 2025 |
3866 |
349.04 |
| Dec 09 2025 |
2288 |
371.65 |
| Dec 09 2025 |
2641 |
394.11 |
| Dec 09 2025 |
3866 |
349.04 |
| Dec 02 2025 |
2288 |
371.65 |
| Dec 02 2025 |
2643 |
394.11 |
| Dec 02 2025 |
3868 |
349.04 |
| Nov 25 2025 |
2288 |
371.65 |
| Nov 25 2025 |
2643 |
394.11 |
| Nov 25 2025 |
3868 |
349.04 |
| Nov 18 2025 |
2288 |
371.65 |
| Nov 18 2025 |
2643 |
394.11 |
| Nov 18 2025 |
3868 |
349.04 |
| Nov 11 2025 |
2288 |
371.65 |
| Nov 11 2025 |
2630 |
394.11 |
| Nov 11 2025 |
3867 |
349.04 |
| Nov 04 2025 |
2288 |
371.65 |
| Nov 04 2025 |
2630 |
394.11 |
| Nov 04 2025 |
3867 |
349.04 |
| Oct 28 2025 |
2289 |
371.65 |
| Oct 28 2025 |
2631 |
394.11 |
| Oct 28 2025 |
3873 |
349.04 |
| Oct 21 2025 |
2407 |
371.65 |
| Oct 21 2025 |
2631 |
394.11 |
| Oct 21 2025 |
3874 |
349.04 |
| Oct 14 2025 |
2407 |
371.65 |
| Oct 14 2025 |
2641 |
394.11 |
| Oct 14 2025 |
3874 |
349.04 |
| Oct 07 2025 |
2341 |
371.65 |
| Oct 07 2025 |
2643 |
394.11 |
| Oct 07 2025 |
3868 |
349.04 |
| Sep 30 2025 |
2357 |
371.65 |
| Sep 30 2025 |
2639 |
394.11 |
| Sep 30 2025 |
3872 |
349.04 |
| Sep 23 2025 |
2353 |
371.65 |
| Sep 23 2025 |
2641 |
394.11 |
| Sep 23 2025 |
3880 |
349.04 |
| Sep 16 2025 |
2349 |
371.65 |
| Sep 16 2025 |
2541 |
394.11 |
| Sep 16 2025 |
3889 |
349.04 |
| Sep 09 2025 |
2257 |
371.65 |
| Sep 09 2025 |
2561 |
394.11 |
| Sep 09 2025 |
3893 |
349.04 |
| Sep 02 2025 |
2301 |
371.65 |
| Sep 02 2025 |
2587 |
394.11 |
| Sep 02 2025 |
3856 |
349.04 |
| Aug 26 2025 |
2330 |
371.65 |
| Aug 26 2025 |
2587 |
394.11 |
| Aug 26 2025 |
3269 |
332.66 |
| Aug 19 2025 |
2256 |
371.65 |
| Aug 19 2025 |
2599 |
394.11 |
| Aug 19 2025 |
3264 |
332.66 |
| Aug 12 2025 |
2264 |
371.65 |
| Aug 12 2025 |
4741 |
394.11 |
| Aug 12 2025 |
3254 |
332.66 |
| Aug 05 2025 |
2261 |
371.65 |
| Aug 05 2025 |
4732 |
394.11 |
| Aug 05 2025 |
3277 |
332.66 |
| Jul 29 2025 |
2263 |
371.65 |
| Jul 29 2025 |
4790 |
394.11 |
| Jul 29 2025 |
3277 |
332.66 |
| Jul 22 2025 |
2288 |
371.65 |
| Jul 22 2025 |
4763 |
394.11 |
| Jul 22 2025 |
3340 |
332.66 |
| Jul 15 2025 |
2282 |
371.65 |
| Jul 15 2025 |
4708 |
394.11 |
| Jul 15 2025 |
3339 |
332.66 |
| Jul 08 2025 |
2329 |
371.65 |
| Jul 08 2025 |
4780 |
394.11 |
| Jul 08 2025 |
3342 |
332.66 |
| Jul 01 2025 |
2330 |
371.65 |
| Jul 01 2025 |
5070 |
394.11 |
| Jul 01 2025 |
3336 |
332.66 |
| Jun 24 2025 |
2090 |
371.65 |
| Jun 24 2025 |
4816 |
394.11 |
| Jun 24 2025 |
3347 |
332.66 |
| Jun 17 2025 |
2132 |
371.65 |
| Jun 17 2025 |
4846 |
394.11 |
| Jun 17 2025 |
3347 |
332.66 |
| Jun 10 2025 |
2189 |
371.65 |
| Jun 10 2025 |
4878 |
394.11 |
| Jun 10 2025 |
3303 |
332.66 |
| Jun 03 2025 |
2179 |
371.65 |
| Jun 03 2025 |
4810 |
394.11 |
| Jun 03 2025 |
3286 |
332.66 |
| May 27 2025 |
2242 |
371.65 |
| May 27 2025 |
4850 |
394.11 |
| May 27 2025 |
3285 |
332.66 |
| May 20 2025 |
1956 |
373.74 |
| May 20 2025 |
4742 |
394.11 |
| May 20 2025 |
2400 |
308.27 |
| May 13 2025 |
1565 |
356.21 |
| May 13 2025 |
4719 |
394.11 |
| May 13 2025 |
2417 |
308.27 |
| May 06 2025 |
1533 |
356.21 |
| May 06 2025 |
4746 |
394.11 |
| May 06 2025 |
2389 |
308.27 |
| Apr 29 2025 |
1626 |
356.21 |
| Apr 29 2025 |
4757 |
394.11 |
| Apr 29 2025 |
2463 |
308.27 |
| Apr 22 2025 |
1641 |
356.21 |
| Apr 22 2025 |
4771 |
394.11 |
| Apr 22 2025 |
2498 |
308.27 |
| Apr 15 2025 |
1639 |
356.21 |
| Apr 15 2025 |
4764 |
394.11 |
| Apr 15 2025 |
2506 |
308.27 |
| Apr 08 2025 |
1694 |
356.21 |
| Apr 08 2025 |
4762 |
394.11 |
| Apr 08 2025 |
2553 |
308.27 |
| Apr 01 2025 |
1735 |
356.21 |
| Apr 01 2025 |
4728 |
394.11 |
| Apr 01 2025 |
2565 |
308.27 |
| Mar 25 2025 |
2712 |
375.83 |
| Mar 25 2025 |
4740 |
394.11 |
| Mar 25 2025 |
4358 |
352.47 |
| Mar 18 2025 |
1725 |
356.21 |
| Mar 18 2025 |
4704 |
394.11 |
| Mar 18 2025 |
2888 |
316.48 |
| Mar 11 2025 |
1731 |
356.21 |
| Mar 11 2025 |
4696 |
394.11 |
| Mar 11 2025 |
2891 |
316.48 |
| Mar 04 2025 |
1756 |
356.21 |
| Mar 04 2025 |
4690 |
394.11 |
| Mar 04 2025 |
2916 |
316.48 |
| Feb 25 2025 |
1710 |
356.21 |
| Feb 25 2025 |
4690 |
394.11 |
| Feb 25 2025 |
2884 |
316.48 |
| Feb 18 2025 |
2630 |
375.83 |
| Feb 18 2025 |
3933 |
342.07 |
| Feb 11 2025 |
2632 |
375.83 |
| Feb 11 2025 |
3945 |
342.07 |
| Feb 04 2025 |
2623 |
375.83 |
| Feb 04 2025 |
3934 |
342.07 |
| Jan 29 2025 |
2593 |
375.83 |
| Jan 29 2025 |
3921 |
342.07 |
| Jan 22 2025 |
2602 |
375.83 |
| Jan 22 2025 |
3922 |
342.07 |
| Jan 15 2025 |
2616 |
375.83 |
| Jan 15 2025 |
3919 |
342.07 |
| Jan 08 2025 |
2616 |
375.83 |
| Jan 08 2025 |
3887 |
342.07 |
| Jan 01 2025 |
2616 |
375.83 |
| Jan 01 2025 |
3889 |
342.07 |
| Dec 25 2024 |
2616 |
375.83 |
| Dec 25 2024 |
3888 |
342.07 |
| Dec 18 2024 |
2627 |
375.83 |
| Dec 18 2024 |
3886 |
342.07 |
| Dec 11 2024 |
2627 |
375.83 |
| Dec 11 2024 |
3883 |
342.07 |
| Dec 04 2024 |
2627 |
375.83 |
| Dec 04 2024 |
3885 |
342.07 |
| Nov 27 2024 |
2627 |
375.83 |
| Nov 27 2024 |
3885 |
342.07 |
| Nov 20 2024 |
2627 |
375.83 |
| Nov 20 2024 |
3885 |
342.07 |
| Nov 13 2024 |
2627 |
375.83 |
| Nov 13 2024 |
3880 |
342.07 |
| Nov 06 2024 |
2614 |
375.83 |
| Nov 06 2024 |
3880 |
342.07 |
| Oct 30 2024 |
2498 |
375.83 |
| Oct 30 2024 |
3871 |
342.07 |
| Oct 23 2024 |
2498 |
375.83 |
| Oct 23 2024 |
4089 |
342.07 |
| Oct 16 2024 |
2500 |
375.83 |
| Oct 16 2024 |
4094 |
342.07 |
| Oct 09 2024 |
2465 |
375.83 |
| Oct 09 2024 |
4092 |
342.07 |
| Oct 02 2024 |
2434 |
375.83 |
| Oct 02 2024 |
4082 |
342.07 |
| Sep 25 2024 |
2433 |
375.83 |
| Sep 25 2024 |
476 |
279.98 |
| Sep 25 2024 |
3577 |
329.65 |
| Sep 18 2024 |
2431 |
375.83 |
| Sep 18 2024 |
475 |
279.98 |
| Sep 18 2024 |
3542 |
329.65 |
| Sep 11 2024 |
2414 |
375.83 |
| Sep 11 2024 |
455 |
279.98 |
| Sep 11 2024 |
3546 |
329.65 |
| Sep 04 2024 |
2465 |
375.83 |
| Sep 04 2024 |
459 |
279.98 |
| Sep 04 2024 |
3501 |
329.65 |
| Aug 28 2024 |
1544 |
349.29 |
| Aug 28 2024 |
980 |
310.16 |
| Aug 28 2024 |
1653 |
273.6 |
| Aug 21 2024 |
1544 |
349.29 |
| Aug 21 2024 |
802 |
310.16 |
| Aug 21 2024 |
1666 |
273.6 |
| Aug 14 2024 |
1549 |
349.29 |
| Aug 14 2024 |
758 |
310.16 |
| Aug 14 2024 |
1618 |
273.6 |
| Aug 07 2024 |
1534 |
349.29 |
| Aug 07 2024 |
1315 |
310.16 |
| Aug 07 2024 |
1597 |
273.6 |
| Jul 31 2024 |
1559 |
349.29 |
| Jul 31 2024 |
1338 |
310.16 |
| Jul 31 2024 |
1596 |
273.6 |
| Jul 24 2024 |
1529 |
349.29 |
| Jul 24 2024 |
1373 |
310.16 |
| Jul 24 2024 |
1569 |
273.6 |
| Jul 17 2024 |
1547 |
349.29 |
| Jul 17 2024 |
1366 |
310.16 |
| Jul 17 2024 |
1586 |
273.6 |
| Jul 10 2024 |
1569 |
349.29 |
| Jul 10 2024 |
867 |
310.16 |
| Jul 10 2024 |
1597 |
273.6 |
| Jul 03 2024 |
1560 |
349.29 |
| Jul 03 2024 |
902 |
310.16 |
| Jul 03 2024 |
1610 |
273.6 |
| Jun 26 2024 |
1561 |
349.29 |
| Jun 26 2024 |
931 |
310.16 |
| Jun 26 2024 |
1567 |
273.6 |
| Jun 19 2024 |
1537 |
349.29 |
| Jun 19 2024 |
908 |
310.16 |
| Jun 19 2024 |
1610 |
273.6 |
| Jun 12 2024 |
1548 |
349.29 |
| Jun 12 2024 |
905 |
310.16 |
| Jun 12 2024 |
1620 |
273.6 |
| Jun 05 2024 |
1560 |
349.29 |
| Jun 05 2024 |
900 |
310.16 |
| Jun 05 2024 |
1674 |
273.6 |
| May 29 2024 |
1585 |
349.29 |
| May 29 2024 |
908 |
310.16 |
| May 29 2024 |
1681 |
273.6 |
| May 22 2024 |
498 |
296.19 |
| May 22 2024 |
889 |
310.16 |
| May 22 2024 |
2070 |
287.24 |
| May 15 2024 |
493 |
296.19 |
| May 15 2024 |
844 |
310.16 |
| May 15 2024 |
1830 |
287.24 |
| May 08 2024 |
502 |
296.19 |
| May 08 2024 |
874 |
310.16 |
| May 08 2024 |
1805 |
287.24 |
| May 01 2024 |
514 |
296.19 |
| May 01 2024 |
876 |
310.16 |
| May 01 2024 |
1865 |
287.24 |
| Apr 24 2024 |
1181 |
300.02 |
| Apr 24 2024 |
2429 |
300.67 |
| Apr 24 2024 |
1949 |
269.42 |
| Apr 17 2024 |
1344 |
300.02 |
| Apr 17 2024 |
2429 |
300.67 |
| Apr 17 2024 |
2073 |
269.42 |
| Apr 10 2024 |
1343 |
300.02 |
| Apr 10 2024 |
2430 |
300.67 |
| Apr 10 2024 |
2087 |
269.42 |
| Apr 03 2024 |
1347 |
300.02 |
| Apr 03 2024 |
2422 |
300.67 |
| Apr 03 2024 |
2092 |
269.42 |
| Mar 27 2024 |
1368 |
300.02 |
| Mar 27 2024 |
2434 |
300.67 |
| Mar 27 2024 |
2110 |
269.42 |
| Mar 21 2024 |
1394 |
300.02 |
| Mar 21 2024 |
2439 |
300.67 |
| Mar 21 2024 |
2125 |
269.42 |
| Mar 14 2024 |
1359 |
300.02 |
| Mar 14 2024 |
2412 |
300.67 |
| Mar 14 2024 |
2123 |
269.42 |
| Mar 07 2024 |
1365 |
300.02 |
| Mar 07 2024 |
2428 |
300.67 |
| Mar 07 2024 |
2128 |
269.42 |
| Feb 29 2024 |
1396 |
300.02 |
| Feb 29 2024 |
2429 |
300.67 |
| Feb 29 2024 |
2136 |
269.42 |
| Feb 22 2024 |
1397 |
300.02 |
| Feb 22 2024 |
2430 |
300.67 |
| Feb 22 2024 |
2148 |
269.42 |
| Feb 15 2024 |
1395 |
300.02 |
| Feb 15 2024 |
2439 |
300.67 |
| Feb 15 2024 |
2128 |
269.42 |
| Feb 08 2024 |
1379 |
300.02 |
| Feb 08 2024 |
2435 |
300.67 |
| Feb 08 2024 |
2106 |
269.42 |
| Feb 01 2024 |
1276 |
300.02 |
| Feb 01 2024 |
2472 |
300.67 |
| Feb 01 2024 |
2055 |
269.42 |
| Jan 25 2024 |
1268 |
300.02 |
| Jan 25 2024 |
2472 |
300.67 |
| Jan 25 2024 |
2054 |
269.42 |
| Jan 18 2024 |
1268 |
300.02 |
| Jan 18 2024 |
2462 |
300.67 |
| Jan 18 2024 |
2055 |
269.42 |
| Jan 11 2024 |
1268 |
300.02 |
| Jan 11 2024 |
2461 |
300.67 |
| Jan 11 2024 |
2054 |
269.42 |
| Jan 04 2024 |
1268 |
300.02 |
| Jan 04 2024 |
2461 |
300.67 |
| Jan 04 2024 |
2054 |
269.42 |
| Dec 28 2023 |
1268 |
300.02 |
| Dec 28 2023 |
2461 |
300.67 |
| Dec 28 2023 |
2055 |
269.42 |
| Dec 21 2023 |
1268 |
300.02 |
| Dec 21 2023 |
2461 |
300.67 |
| Dec 21 2023 |
2055 |
269.42 |
| Dec 14 2023 |
1268 |
300.02 |
| Dec 14 2023 |
2462 |
300.67 |
| Dec 14 2023 |
2055 |
269.42 |
| Dec 07 2023 |
1268 |
300.02 |
| Dec 07 2023 |
2462 |
300.67 |
| Dec 07 2023 |
2055 |
269.42 |
| Nov 30 2023 |
1267 |
300.02 |
| Nov 30 2023 |
2461 |
300.67 |
| Nov 30 2023 |
2055 |
269.42 |
| Nov 23 2023 |
1267 |
300.02 |
| Nov 23 2023 |
2461 |
300.67 |
| Nov 23 2023 |
2047 |
269.42 |
| Nov 16 2023 |
1267 |
300.02 |
| Nov 16 2023 |
2461 |
300.67 |
| Nov 16 2023 |
2045 |
269.42 |
| Nov 09 2023 |
1268 |
300.02 |
| Nov 09 2023 |
2460 |
300.67 |
| Nov 09 2023 |
2050 |
269.42 |
| Nov 02 2023 |
1268 |
300.02 |
| Nov 02 2023 |
2460 |
300.67 |
| Nov 02 2023 |
2050 |
269.42 |
| Oct 26 2023 |
1261 |
300.02 |
| Oct 26 2023 |
2471 |
300.67 |
| Oct 26 2023 |
2053 |
269.42 |
| Oct 19 2023 |
1261 |
300.02 |
| Oct 19 2023 |
2470 |
300.67 |
| Oct 19 2023 |
2039 |
269.42 |
| Oct 12 2023 |
1261 |
300.02 |
| Oct 12 2023 |
2471 |
300.67 |
| Oct 12 2023 |
2038 |
269.42 |
| Oct 05 2023 |
1263 |
300.02 |
| Oct 05 2023 |
2471 |
300.67 |
| Oct 05 2023 |
1987 |
269.42 |
| Sep 28 2023 |
1285 |
300.02 |
| Sep 28 2023 |
994 |
311.02 |
| Sep 28 2023 |
2098 |
272.67 |
| Sep 21 2023 |
1285 |
300.02 |
| Sep 21 2023 |
961 |
311.02 |
| Sep 21 2023 |
2097 |
272.67 |
| Sep 14 2023 |
1304 |
300.02 |
| Sep 14 2023 |
963 |
311.02 |
| Sep 14 2023 |
2106 |
272.67 |
| Sep 07 2023 |
1307 |
300.02 |
| Sep 07 2023 |
986 |
311.02 |
| Sep 07 2023 |
2114 |
272.67 |
| Aug 31 2023 |
887 |
301.93 |
| Aug 31 2023 |
653 |
281.68 |
| Aug 31 2023 |
3980 |
315.45 |
| Aug 24 2023 |
901 |
301.93 |
| Aug 24 2023 |
706 |
281.68 |
| Aug 24 2023 |
3962 |
315.45 |
| Aug 17 2023 |
906 |
301.93 |
| Aug 17 2023 |
744 |
281.68 |
| Aug 17 2023 |
3977 |
315.45 |
| Aug 10 2023 |
912 |
301.93 |
| Aug 10 2023 |
764 |
281.68 |
| Aug 10 2023 |
3997 |
315.45 |
| Aug 03 2023 |
908 |
301.93 |
| Aug 03 2023 |
770 |
281.68 |
| Aug 03 2023 |
3985 |
315.45 |
| Jul 27 2023 |
927 |
301.93 |
| Jul 27 2023 |
787 |
281.68 |
| Jul 27 2023 |
3976 |
315.45 |
| Jul 20 2023 |
942 |
301.93 |
| Jul 20 2023 |
804 |
281.68 |
| Jul 20 2023 |
3954 |
315.45 |
| Jul 13 2023 |
948 |
301.93 |
| Jul 13 2023 |
815 |
281.68 |
| Jul 13 2023 |
3995 |
315.45 |
| Jul 06 2023 |
951 |
301.93 |
| Jul 06 2023 |
828 |
281.68 |
| Jul 06 2023 |
4000 |
315.45 |
| Jun 29 2023 |
956 |
301.93 |
| Jun 29 2023 |
831 |
281.68 |
| Jun 29 2023 |
3997 |
315.45 |
| Jun 22 2023 |
951 |
301.93 |
| Jun 22 2023 |
843 |
281.68 |
| Jun 22 2023 |
3999 |
315.45 |
| Jun 15 2023 |
930 |
301.93 |
| Jun 15 2023 |
871 |
281.68 |
| Jun 15 2023 |
4010 |
315.45 |
| Jun 08 2023 |
941 |
301.93 |
| Jun 08 2023 |
876 |
281.68 |
| Jun 08 2023 |
4025 |
315.45 |
| Jun 01 2023 |
922 |
301.93 |
| Jun 01 2023 |
856 |
281.68 |
| Jun 01 2023 |
4024 |
315.45 |
| May 25 2023 |
938 |
301.93 |
| May 25 2023 |
858 |
281.68 |
| May 25 2023 |
4002 |
315.45 |
| May 18 2023 |
920 |
301.93 |
| May 18 2023 |
845 |
281.68 |
| May 18 2023 |
4008 |
315.45 |
| May 11 2023 |
930 |
301.93 |
| May 11 2023 |
823 |
281.68 |
| May 11 2023 |
3983 |
315.45 |
| May 04 2023 |
912 |
301.93 |
| May 04 2023 |
812 |
281.68 |
| May 04 2023 |
3916 |
315.45 |
| Apr 27 2023 |
924 |
301.93 |
| Apr 27 2023 |
819 |
281.68 |
| Apr 27 2023 |
3910 |
315.45 |
| Apr 20 2023 |
841 |
301.93 |
| Apr 20 2023 |
813 |
281.68 |
| Apr 20 2023 |
3887 |
315.45 |
| Apr 13 2023 |
844 |
301.93 |
| Apr 13 2023 |
801 |
281.68 |
| Apr 13 2023 |
3850 |
315.45 |
| Apr 06 2023 |
841 |
301.93 |
| Apr 06 2023 |
799 |
281.68 |
| Apr 06 2023 |
3847 |
315.45 |
| Mar 30 2023 |
818 |
301.93 |
| Mar 30 2023 |
800 |
281.68 |
| Mar 30 2023 |
3840 |
315.45 |
| Mar 23 2023 |
838 |
301.93 |
| Mar 23 2023 |
808 |
281.68 |
| Mar 23 2023 |
3820 |
315.45 |
| Mar 16 2023 |
838 |
301.93 |
| Mar 16 2023 |
800 |
281.68 |
| Mar 16 2023 |
3799 |
315.45 |
| Mar 09 2023 |
829 |
301.93 |
| Mar 09 2023 |
798 |
281.68 |
| Mar 09 2023 |
3766 |
315.45 |
| Mar 02 2023 |
829 |
301.93 |
| Mar 02 2023 |
800 |
281.68 |
| Mar 02 2023 |
3757 |
315.45 |
| Feb 23 2023 |
828 |
301.93 |
| Feb 23 2023 |
797 |
281.68 |
| Feb 23 2023 |
3752 |
315.45 |
| Feb 16 2023 |
831 |
301.93 |
| Feb 16 2023 |
790 |
281.68 |
| Feb 16 2023 |
3707 |
315.45 |
| Feb 09 2023 |
829 |
301.93 |
| Feb 09 2023 |
791 |
281.68 |
| Feb 09 2023 |
3704 |
315.45 |
| Feb 02 2023 |
817 |
301.93 |
| Feb 02 2023 |
788 |
281.68 |
| Feb 02 2023 |
3692 |
315.45 |
| Jan 26 2023 |
817 |
301.93 |
| Jan 26 2023 |
789 |
281.68 |
| Jan 26 2023 |
3689 |
315.45 |
| Jan 19 2023 |
817 |
301.93 |
| Jan 19 2023 |
788 |
281.68 |
| Jan 19 2023 |
3687 |
315.45 |
| Jan 12 2023 |
817 |
301.93 |
| Jan 12 2023 |
788 |
281.68 |
| Jan 12 2023 |
3689 |
315.45 |
| Jan 05 2023 |
817 |
301.93 |
| Jan 05 2023 |
788 |
281.68 |
| Jan 05 2023 |
3689 |
315.45 |
| Dec 29 2022 |
817 |
301.93 |
| Dec 29 2022 |
789 |
281.68 |
| Dec 29 2022 |
3689 |
315.45 |
| Dec 22 2022 |
817 |
301.93 |
| Dec 22 2022 |
789 |
281.68 |
| Dec 22 2022 |
3689 |
315.45 |
| Dec 15 2022 |
817 |
301.93 |
| Dec 15 2022 |
789 |
281.68 |
| Dec 15 2022 |
3687 |
315.45 |
| Dec 08 2022 |
817 |
301.93 |
| Dec 08 2022 |
790 |
281.68 |
| Dec 08 2022 |
3681 |
315.45 |
| Dec 01 2022 |
817 |
301.93 |
| Dec 01 2022 |
790 |
281.68 |
| Dec 01 2022 |
3681 |
315.45 |
| Nov 24 2022 |
817 |
301.93 |
| Nov 24 2022 |
790 |
281.68 |
| Nov 24 2022 |
3681 |
315.45 |
| Nov 17 2022 |
817 |
301.93 |
| Nov 17 2022 |
789 |
281.68 |
| Nov 17 2022 |
3682 |
315.45 |
| Nov 10 2022 |
817 |
301.93 |
| Nov 10 2022 |
790 |
281.68 |
| Nov 10 2022 |
3683 |
315.45 |
| Nov 03 2022 |
817 |
301.93 |
| Nov 03 2022 |
792 |
281.68 |
| Nov 03 2022 |
3676 |
315.45 |
| Oct 27 2022 |
817 |
301.93 |
| Oct 27 2022 |
789 |
281.68 |
| Oct 27 2022 |
3674 |
315.45 |
| Oct 20 2022 |
817 |
301.93 |
| Oct 20 2022 |
788 |
281.68 |
| Oct 20 2022 |
3674 |
315.45 |
| Oct 13 2022 |
816 |
301.93 |
| Oct 13 2022 |
788 |
281.68 |
| Oct 13 2022 |
3672 |
315.45 |
| Oct 06 2022 |
811 |
301.93 |
| Oct 06 2022 |
787 |
281.68 |
| Oct 06 2022 |
3672 |
315.45 |
| Sep 29 2022 |
803 |
301.93 |
| Sep 29 2022 |
784 |
281.68 |
| Sep 29 2022 |
3673 |
315.45 |
| Sep 22 2022 |
801 |
301.93 |
| Sep 22 2022 |
783 |
281.68 |
| Sep 22 2022 |
3670 |
315.45 |
| Sep 15 2022 |
801 |
301.93 |
| Sep 15 2022 |
784 |
281.68 |
| Sep 15 2022 |
3669 |
315.45 |
| Sep 08 2022 |
803 |
301.93 |
| Sep 08 2022 |
784 |
281.68 |
| Sep 08 2022 |
3660 |
315.45 |
| Sep 01 2022 |
795 |
301.93 |
| Sep 01 2022 |
758 |
281.68 |
| Sep 01 2022 |
3614 |
315.45 |
| Aug 25 2022 |
796 |
301.93 |
| Aug 25 2022 |
750 |
281.68 |
| Aug 25 2022 |
3585 |
315.45 |
| Aug 18 2022 |
800 |
301.93 |
| Aug 18 2022 |
755 |
281.68 |
| Aug 18 2022 |
3563 |
315.45 |
| Aug 11 2022 |
800 |
301.93 |
| Aug 11 2022 |
754 |
281.68 |
| Aug 11 2022 |
3533 |
315.45 |
| Aug 04 2022 |
787 |
301.93 |
| Aug 04 2022 |
746 |
281.68 |
| Aug 04 2022 |
3521 |
315.45 |
| Jul 28 2022 |
794 |
301.93 |
| Jul 28 2022 |
732 |
281.68 |
| Jul 28 2022 |
3480 |
315.45 |
| Jul 21 2022 |
787 |
301.93 |
| Jul 21 2022 |
725 |
281.68 |
| Jul 21 2022 |
3431 |
315.45 |
| Jul 14 2022 |
781 |
301.93 |
| Jul 14 2022 |
722 |
281.68 |
| Jul 14 2022 |
3429 |
315.45 |
| Jul 07 2022 |
785 |
301.93 |
| Jul 07 2022 |
727 |
281.68 |
| Jul 07 2022 |
3398 |
315.45 |
| Jun 30 2022 |
774 |
301.93 |
| Jun 30 2022 |
731 |
281.68 |
| Jun 30 2022 |
3382 |
315.45 |
| Jun 23 2022 |
773 |
301.93 |
| Jun 23 2022 |
737 |
281.68 |
| Jun 23 2022 |
3377 |
315.45 |
| Jun 16 2022 |
778 |
301.93 |
| Jun 16 2022 |
744 |
281.68 |
| Jun 16 2022 |
3290 |
315.45 |
| Jun 09 2022 |
761 |
301.93 |
| Jun 09 2022 |
746 |
281.68 |
| Jun 09 2022 |
3226 |
315.45 |
| Jun 02 2022 |
724 |
301.93 |
| Jun 02 2022 |
754 |
281.68 |
| Jun 02 2022 |
3148 |
315.45 |
| May 26 2022 |
1234 |
338.07 |
| May 26 2022 |
752 |
281.68 |
| May 26 2022 |
1230 |
309.88 |
| May 19 2022 |
1248 |
338.07 |
| May 19 2022 |
1812 |
338.07 |
| May 12 2022 |
1246 |
338.07 |
| May 12 2022 |
1797 |
338.07 |
| May 05 2022 |
1168 |
338.07 |
| May 05 2022 |
1646 |
338.07 |
| Sep 09 2021 |
3269 |
423.99 |
| Sep 09 2021 |
4023 |
423.99 |
| Sep 02 2021 |
3197 |
423.99 |
| Sep 02 2021 |
4089 |
423.99 |
| Aug 26 2021 |
876 |
336.52 |
| Aug 26 2021 |
2461 |
401 |
| Aug 26 2021 |
3687 |
371.08 |
| Aug 19 2021 |
869 |
336.52 |
| Aug 19 2021 |
2469 |
401 |
| Aug 19 2021 |
3551 |
371.08 |
| Aug 12 2021 |
856 |
336.52 |
| Aug 12 2021 |
2433 |
401 |
| Aug 12 2021 |
3511 |
371.08 |
| Aug 05 2021 |
817 |
336.52 |
| Aug 05 2021 |
2422 |
401 |
| Aug 05 2021 |
3422 |
371.08 |
| Jul 29 2021 |
785 |
336.52 |
| Jul 29 2021 |
2356 |
401 |
| Jul 29 2021 |
3368 |
371.08 |
| Jul 22 2021 |
696 |
336.52 |
| Jul 22 2021 |
2269 |
401 |
| Jul 22 2021 |
3214 |
371.08 |
| Jul 15 2021 |
720 |
336.52 |
| Jul 15 2021 |
2169 |
401 |
| Jul 15 2021 |
3181 |
371.08 |
| Jul 08 2021 |
689 |
336.52 |
| Jul 08 2021 |
3200 |
411.36 |
| Jul 08 2021 |
2581 |
355.55 |
| Jul 01 2021 |
684 |
336.52 |
| Jul 01 2021 |
3212 |
411.36 |
| Jul 01 2021 |
2528 |
355.55 |
| Jun 24 2021 |
675 |
336.52 |
| Jun 24 2021 |
3250 |
411.36 |
| Jun 24 2021 |
2464 |
355.55 |
| Jun 17 2021 |
615 |
336.52 |
| Jun 17 2021 |
3124 |
411.36 |
| Jun 17 2021 |
2287 |
355.55 |
| Jun 10 2021 |
582 |
336.52 |
| Jun 10 2021 |
3047 |
411.36 |
| Jun 10 2021 |
2083 |
355.55 |
| Jun 03 2021 |
1963 |
354.4 |
| May 27 2021 |
886 |
354.4 |
| May 27 2021 |
3190 |
411.36 |
| May 27 2021 |
2852 |
354.4 |
| May 07 2021 |
2809 |
354.4 |
| Sep 11 2020 |
2028 |
423.99 |
| Sep 11 2020 |
3051 |
423.99 |
| Sep 04 2020 |
2164 |
423.99 |
| Sep 04 2020 |
3442 |
423.99 |
| Aug 28 2020 |
291 |
336.52 |
| Aug 28 2020 |
1710 |
401 |
| Aug 28 2020 |
374 |
340.14 |
| Aug 28 2020 |
1351 |
371.08 |
| Aug 21 2020 |
380 |
340.14 |
| Aug 21 2020 |
1824 |
401 |
| Aug 21 2020 |
317 |
336.52 |
| Aug 21 2020 |
1467 |
371.08 |
| Aug 14 2020 |
439 |
340.14 |
| Aug 14 2020 |
1857 |
401 |
| Aug 14 2020 |
317 |
336.52 |
| Aug 14 2020 |
1483 |
371.08 |
| Aug 07 2020 |
333 |
336.52 |
| Aug 07 2020 |
476 |
340.14 |
| Aug 07 2020 |
2012 |
401 |
| Aug 07 2020 |
1568 |
371.08 |
| Jul 31 2020 |
2176 |
401 |
| Jul 31 2020 |
500 |
340.14 |
| Jul 31 2020 |
338 |
336.52 |
| Jul 31 2020 |
1650 |
371.08 |
| Jul 24 2020 |
2377 |
401 |
| Jul 24 2020 |
501 |
340.14 |
| Jul 24 2020 |
350 |
336.52 |
| Jul 24 2020 |
1768 |
371.08 |
| Jul 17 2020 |
507 |
340.14 |
| Jul 17 2020 |
2607 |
401 |
| Jul 17 2020 |
394 |
336.52 |
| Jul 17 2020 |
1869 |
371.08 |
| Jul 10 2020 |
412 |
336.52 |
| Jul 10 2020 |
4323 |
427.61 |
| Jul 10 2020 |
559 |
340.14 |
| Jul 10 2020 |
1978 |
371.08 |
| Jul 03 2020 |
3369 |
411.36 |
| Jul 03 2020 |
578 |
340.14 |
| Jul 03 2020 |
416 |
336.52 |
| Jul 03 2020 |
1370 |
355.55 |
| Jun 26 2020 |
655 |
340.14 |
| Jun 26 2020 |
3614 |
411.36 |
| Jun 26 2020 |
466 |
336.52 |
| Jun 26 2020 |
1520 |
355.55 |
| Jun 19 2020 |
691 |
340.14 |
| Jun 19 2020 |
3741 |
411.36 |
| Jun 19 2020 |
489 |
336.52 |
| Jun 19 2020 |
1635 |
355.55 |
| Jun 12 2020 |
3853 |
411.36 |
| Jun 12 2020 |
710 |
340.14 |
| Jun 12 2020 |
498 |
336.52 |
| Jun 12 2020 |
1677 |
355.55 |
| Jun 05 2020 |
4004 |
411.36 |
| Jun 05 2020 |
728 |
340.14 |
| Jun 05 2020 |
922 |
354.4 |
| Jun 05 2020 |
1679 |
354.4 |
| May 29 2020 |
735 |
340.14 |
| May 29 2020 |
4171 |
411.36 |
| May 29 2020 |
972 |
354.4 |
| May 29 2020 |
1748 |
354.4 |
| May 22 2020 |
1918 |
377.21 |
| May 22 2020 |
4345 |
411.36 |
| May 22 2020 |
878 |
348.35 |
| May 22 2020 |
1835 |
354.4 |
| May 15 2020 |
978 |
348.35 |
| May 15 2020 |
4458 |
411.36 |
| May 15 2020 |
1995 |
377.21 |
| May 15 2020 |
1920 |
354.4 |
| May 08 2020 |
4569 |
411.36 |
| May 08 2020 |
987 |
348.35 |
| May 08 2020 |
2042 |
377.21 |
| May 08 2020 |
1966 |
354.4 |
| May 01 2020 |
2178 |
377.21 |
| May 01 2020 |
4826 |
411.36 |
| May 01 2020 |
1126 |
348.35 |
| May 01 2020 |
2111 |
354.4 |
| Apr 24 2020 |
4990 |
411.36 |
| Apr 24 2020 |
1139 |
348.35 |
| Apr 24 2020 |
2286 |
377.21 |
| Apr 24 2020 |
2203 |
354.4 |
| Apr 17 2020 |
2424 |
377.21 |
| Apr 17 2020 |
5014 |
411.36 |
| Apr 17 2020 |
1142 |
348.35 |
| Apr 17 2020 |
2295 |
354.4 |
| Apr 10 2020 |
2509 |
377.21 |
| Apr 10 2020 |
5118 |
411.36 |
| Apr 10 2020 |
1158 |
348.35 |
| Apr 10 2020 |
2333 |
354.4 |
| Apr 03 2020 |
1264 |
348.35 |
| Apr 03 2020 |
5264 |
411.36 |
| Apr 03 2020 |
2631 |
377.21 |
| Apr 03 2020 |
2413 |
354.4 |
| Mar 27 2020 |
1311 |
348.35 |
| Mar 27 2020 |
5383 |
411.36 |
| Mar 27 2020 |
2768 |
377.21 |
| Mar 27 2020 |
2515 |
354.4 |
| Mar 20 2020 |
1333 |
348.35 |
| Mar 20 2020 |
5469 |
411.36 |
| Mar 20 2020 |
2833 |
377.21 |
| Mar 20 2020 |
2556 |
354.4 |
| Mar 13 2020 |
2910 |
377.21 |
| Mar 13 2020 |
1321 |
348.35 |
| Mar 13 2020 |
5508 |
411.36 |
| Mar 13 2020 |
2630 |
354.4 |
| Mar 06 2020 |
5548 |
411.36 |
| Mar 06 2020 |
1357 |
348.35 |
| Mar 06 2020 |
2954 |
377.21 |
| Mar 06 2020 |
2662 |
354.4 |
| Feb 28 2020 |
5532 |
411.36 |
| Feb 28 2020 |
1414 |
348.35 |
| Feb 28 2020 |
3026 |
377.21 |
| Feb 28 2020 |
2689 |
354.4 |
| Feb 21 2020 |
3003 |
377.21 |
| Feb 21 2020 |
1375 |
348.35 |
| Feb 21 2020 |
5461 |
411.36 |
| Feb 21 2020 |
2661 |
354.4 |
| Feb 14 2020 |
5483 |
411.36 |
| Feb 14 2020 |
1383 |
348.35 |
| Feb 14 2020 |
3007 |
377.21 |
| Feb 14 2020 |
2672 |
354.4 |
| Feb 07 2020 |
1405 |
348.35 |
| Feb 07 2020 |
5438 |
411.36 |
| Feb 07 2020 |
3000 |
377.21 |
| Feb 07 2020 |
2662 |
354.4 |
| Jan 31 2020 |
1407 |
348.35 |
| Jan 31 2020 |
5458 |
411.36 |
| Jan 31 2020 |
3025 |
377.21 |
| Jan 31 2020 |
2671 |
354.4 |
| Jan 24 2020 |
3028 |
377.21 |
| Jan 24 2020 |
1407 |
348.35 |
| Jan 24 2020 |
5470 |
411.36 |
| Jan 24 2020 |
2677 |
354.4 |
| Jan 17 2020 |
1407 |
348.35 |
| Jan 17 2020 |
5440 |
411.36 |
| Jan 17 2020 |
3037 |
377.21 |
| Jan 17 2020 |
2669 |
354.4 |
| Jan 10 2020 |
5437 |
411.36 |
| Jan 10 2020 |
1407 |
348.35 |
| Jan 10 2020 |
3037 |
377.21 |
| Jan 10 2020 |
2669 |
354.4 |
| Jan 03 2020 |
1407 |
348.35 |
| Jan 03 2020 |
5442 |
411.36 |
| Jan 03 2020 |
3038 |
377.21 |
| Jan 03 2020 |
2673 |
354.4 |
| Dec 27 2019 |
1408 |
348.35 |
| Dec 27 2019 |
5438 |
411.36 |
| Dec 27 2019 |
3038 |
377.21 |
| Dec 27 2019 |
2674 |
354.4 |
| Dec 20 2019 |
5438 |
411.36 |
| Dec 20 2019 |
1408 |
348.35 |
| Dec 20 2019 |
3038 |
377.21 |
| Dec 20 2019 |
2674 |
354.4 |
| Dec 13 2019 |
1408 |
348.35 |
| Dec 13 2019 |
5438 |
411.36 |
| Dec 13 2019 |
3038 |
377.21 |
| Dec 13 2019 |
2674 |
354.4 |
| Dec 06 2019 |
3038 |
377.21 |
| Dec 06 2019 |
5433 |
411.36 |
| Dec 06 2019 |
1408 |
348.35 |
| Dec 06 2019 |
2674 |
354.4 |
| Nov 29 2019 |
5425 |
411.36 |
| Nov 29 2019 |
1408 |
348.35 |
| Nov 29 2019 |
3038 |
377.21 |
| Nov 29 2019 |
2684 |
354.4 |
| Nov 22 2019 |
1408 |
348.35 |
| Nov 22 2019 |
5425 |
411.36 |
| Nov 22 2019 |
3038 |
377.21 |
| Nov 22 2019 |
2684 |
354.4 |
| Nov 15 2019 |
3038 |
377.21 |
| Nov 15 2019 |
1408 |
348.35 |
| Nov 15 2019 |
5426 |
411.36 |
| Nov 15 2019 |
2684 |
354.4 |
| Nov 08 2019 |
5427 |
411.36 |
| Nov 08 2019 |
1408 |
348.35 |
| Nov 08 2019 |
3031 |
377.21 |
| Nov 08 2019 |
2678 |
354.4 |
| Nov 01 2019 |
2959 |
377.21 |
| Nov 01 2019 |
5422 |
411.36 |
| Nov 01 2019 |
1408 |
348.35 |
| Nov 01 2019 |
2641 |
354.4 |
| Oct 25 2019 |
2959 |
377.21 |
| Oct 25 2019 |
5434 |
411.36 |
| Oct 25 2019 |
1408 |
348.35 |
| Oct 25 2019 |
2641 |
354.4 |
| Oct 18 2019 |
1408 |
348.35 |
| Oct 18 2019 |
5434 |
411.36 |
| Oct 18 2019 |
2971 |
377.21 |
| Oct 18 2019 |
2643 |
354.4 |
| Oct 11 2019 |
1409 |
348.35 |
| Oct 11 2019 |
5433 |
411.36 |
| Oct 11 2019 |
2966 |
377.21 |
| Oct 11 2019 |
2639 |
354.4 |
| Oct 04 2019 |
5440 |
411.36 |
| Oct 04 2019 |
1409 |
348.35 |
| Oct 04 2019 |
2972 |
377.21 |
| Oct 04 2019 |
2645 |
354.4 |
| Sep 27 2019 |
2971 |
377.21 |
| Sep 27 2019 |
5433 |
411.36 |
| Sep 27 2019 |
1409 |
348.35 |
| Sep 27 2019 |
2658 |
354.4 |
| Sep 20 2019 |
5444 |
411.36 |
| Sep 20 2019 |
1425 |
348.35 |
| Sep 20 2019 |
2968 |
377.21 |
| Sep 20 2019 |
2655 |
354.4 |
| Sep 13 2019 |
7034 |
429.37 |
| Sep 13 2019 |
1432 |
348.35 |
| Sep 13 2019 |
2989 |
377.21 |
| Sep 13 2019 |
2650 |
354.4 |
| Sep 06 2019 |
3041 |
377.21 |
| Sep 06 2019 |
1430 |
348.35 |
| Sep 06 2019 |
7043 |
429.37 |
| Sep 06 2019 |
2695 |
354.4 |
| Aug 30 2019 |
8394 |
442.21 |
| Aug 30 2019 |
1691 |
356.57 |
| Aug 30 2019 |
4588 |
397.56 |
| Aug 30 2019 |
3511 |
365.38 |
| Aug 23 2019 |
1698 |
356.57 |
| Aug 23 2019 |
8461 |
442.21 |
| Aug 23 2019 |
4640 |
397.56 |
| Aug 23 2019 |
3527 |
365.38 |
| Aug 16 2019 |
8494 |
442.21 |
| Aug 16 2019 |
1228 |
337.16 |
| Aug 16 2019 |
4639 |
397.56 |
| Aug 16 2019 |
3558 |
365.38 |
| Aug 09 2019 |
7027 |
424.2 |
| Aug 09 2019 |
8525 |
442.21 |
| Aug 09 2019 |
1227 |
337.16 |
| Aug 09 2019 |
3589 |
365.38 |
| Aug 02 2019 |
1223 |
337.16 |
| Aug 02 2019 |
8587 |
442.21 |
| Aug 02 2019 |
7084 |
424.2 |
| Aug 02 2019 |
3615 |
365.38 |
| Jul 26 2019 |
8654 |
442.21 |
| Jul 26 2019 |
1228 |
337.16 |
| Jul 26 2019 |
7116 |
424.2 |
| Jul 26 2019 |
3669 |
365.38 |
| Jul 19 2019 |
8645 |
442.21 |
| Jul 19 2019 |
1250 |
337.16 |
| Jul 19 2019 |
7245 |
424.2 |
| Jul 19 2019 |
3703 |
365.38 |
| Jul 12 2019 |
7619 |
430.19 |
| Jul 12 2019 |
1258 |
337.16 |
| Jul 12 2019 |
7275 |
424.2 |
| Jul 12 2019 |
3834 |
365.38 |
| Jul 05 2019 |
1264 |
337.16 |
| Jul 05 2019 |
7452 |
424.2 |
| Jul 05 2019 |
5404 |
380.67 |
| Jun 28 2019 |
1275 |
337.16 |
| Jun 28 2019 |
7521 |
424.2 |
| Jun 28 2019 |
5458 |
380.67 |
| Jun 21 2019 |
7517 |
424.2 |
| Jun 21 2019 |
7691 |
427.29 |
| Jun 21 2019 |
1262 |
337.16 |
| Jun 21 2019 |
4707 |
373.19 |
| Jun 14 2019 |
7841 |
427.29 |
| Jun 14 2019 |
1246 |
337.16 |
| Jun 14 2019 |
7519 |
424.2 |
| Jun 14 2019 |
4730 |
373.19 |
| Jun 07 2019 |
7977 |
427.29 |
| Jun 07 2019 |
1284 |
337.16 |
| Jun 07 2019 |
10188 |
450.17 |
| Jun 07 2019 |
5837 |
383.3 |
| May 31 2019 |
10146 |
450.17 |
| May 31 2019 |
7961 |
427.29 |
| May 31 2019 |
1318 |
337.16 |
| May 31 2019 |
5866 |
383.3 |
| May 24 2019 |
8001 |
427.29 |
| May 24 2019 |
989 |
322.12 |
| May 24 2019 |
8846 |
437.39 |
| May 24 2019 |
5103 |
375.6 |
| May 17 2019 |
8897 |
437.39 |
| May 17 2019 |
8070 |
427.29 |
| May 17 2019 |
1110 |
327.33 |
| May 17 2019 |
5149 |
375.6 |
| May 10 2019 |
11794 |
466.19 |
| May 10 2019 |
1089 |
326 |
| May 10 2019 |
8068 |
427.29 |
| May 10 2019 |
5095 |
375.6 |
| May 03 2019 |
9908 |
445.49 |
| May 03 2019 |
1077 |
326 |
| May 03 2019 |
11866 |
466.19 |
| May 03 2019 |
5144 |
375.6 |
| Apr 26 2019 |
9915 |
445.49 |
| Apr 26 2019 |
1070 |
326 |
| Apr 26 2019 |
9426 |
440.13 |
| Apr 26 2019 |
5016 |
374.48 |
| Apr 19 2019 |
10059 |
445.49 |
| Apr 19 2019 |
1070 |
326 |
| Apr 19 2019 |
10011 |
447.25 |
| Apr 19 2019 |
4981 |
374.48 |
| Apr 18 2019 |
10022 |
447.25 |
| Apr 18 2019 |
10071 |
445.49 |
| Apr 18 2019 |
1071 |
326 |
| Apr 12 2019 |
7998 |
423.95 |
| Apr 12 2019 |
1085 |
326 |
| Apr 12 2019 |
10040 |
447.25 |
| Apr 12 2019 |
5023 |
374.48 |
| Apr 05 2019 |
5071 |
393.47 |
| Apr 05 2019 |
1058 |
326 |
| Apr 05 2019 |
7642 |
426.75 |
| Apr 05 2019 |
4882 |
374.48 |
| Mar 29 2019 |
4890 |
391.97 |
| Mar 29 2019 |
1040 |
326 |
| Mar 29 2019 |
7591 |
426.75 |
| Mar 29 2019 |
4851 |
374.48 |
| Mar 22 2019 |
7504 |
426.75 |
| Mar 22 2019 |
4859 |
391.97 |
| Mar 22 2019 |
1059 |
326 |
| Mar 22 2019 |
4831 |
374.48 |
| Mar 15 2019 |
1093 |
326 |
| Mar 15 2019 |
4850 |
391.97 |
| Mar 15 2019 |
7624 |
426.75 |
| Mar 15 2019 |
4884 |
374.48 |
| Mar 08 2019 |
1037 |
326 |
| Mar 08 2019 |
4811 |
391.97 |
| Mar 08 2019 |
7472 |
426.75 |
| Mar 08 2019 |
4785 |
374.48 |
| Mar 01 2019 |
4824 |
391.97 |
| Mar 01 2019 |
1056 |
326 |
| Mar 01 2019 |
7543 |
426.75 |
| Mar 01 2019 |
4822 |
374.48 |
| Feb 22 2019 |
7551 |
426.75 |
| Feb 22 2019 |
4852 |
391.97 |
| Feb 22 2019 |
1056 |
326 |
| Feb 22 2019 |
4842 |
374.48 |
| Feb 15 2019 |
4845 |
391.97 |
| Feb 15 2019 |
1078 |
326 |
| Feb 15 2019 |
7562 |
426.75 |
| Feb 15 2019 |
4842 |
374.48 |
| Feb 08 2019 |
4825 |
391.97 |
| Feb 08 2019 |
923 |
315.34 |
| Feb 08 2019 |
7520 |
426.75 |
| Feb 08 2019 |
4829 |
374.48 |
| Feb 01 2019 |
923 |
315.34 |
| Feb 01 2019 |
4837 |
391.97 |
| Feb 01 2019 |
7528 |
426.75 |
| Feb 01 2019 |
4842 |
374.48 |
| Jan 25 2019 |
923 |
315.34 |
| Jan 25 2019 |
4836 |
391.97 |
| Jan 25 2019 |
7535 |
426.75 |
| Jan 25 2019 |
4849 |
374.48 |
| Jan 18 2019 |
923 |
315.34 |
| Jan 18 2019 |
4840 |
391.97 |
| Jan 18 2019 |
7567 |
426.75 |
| Jan 18 2019 |
4863 |
374.48 |
| Jan 11 2019 |
4838 |
391.97 |
| Jan 11 2019 |
923 |
315.34 |
| Jan 11 2019 |
7567 |
426.75 |
| Jan 11 2019 |
4858 |
374.48 |
| Jan 04 2019 |
7568 |
426.75 |
| Jan 04 2019 |
4846 |
391.97 |
| Jan 04 2019 |
923 |
315.34 |
| Jan 04 2019 |
4868 |
374.48 |
| Dec 28 2018 |
924 |
315.34 |
| Dec 28 2018 |
4846 |
391.97 |
| Dec 28 2018 |
7568 |
426.75 |
| Dec 28 2018 |
4868 |
374.48 |
| Dec 21 2018 |
924 |
315.34 |
| Dec 21 2018 |
4846 |
391.97 |
| Dec 21 2018 |
7568 |
426.75 |
| Dec 21 2018 |
4868 |
374.48 |
| Dec 14 2018 |
7568 |
426.75 |
| Dec 14 2018 |
924 |
315.34 |
| Dec 14 2018 |
4846 |
391.97 |
| Dec 14 2018 |
4868 |
374.48 |
| Dec 07 2018 |
4843 |
391.97 |
| Dec 07 2018 |
920 |
315.34 |
| Dec 07 2018 |
7568 |
426.75 |
| Dec 07 2018 |
4867 |
374.48 |
| Nov 30 2018 |
7568 |
426.75 |
| Nov 30 2018 |
4843 |
391.97 |
| Nov 30 2018 |
920 |
315.34 |
| Nov 30 2018 |
4867 |
374.48 |
| Nov 23 2018 |
7568 |
426.75 |
| Nov 23 2018 |
4843 |
391.97 |
| Nov 23 2018 |
920 |
315.34 |
| Nov 23 2018 |
4867 |
374.48 |
| Nov 16 2018 |
4843 |
391.97 |
| Nov 16 2018 |
920 |
315.34 |
| Nov 16 2018 |
7568 |
426.75 |
| Nov 16 2018 |
4867 |
374.48 |
| Nov 09 2018 |
920 |
315.34 |
| Nov 09 2018 |
4843 |
391.97 |
| Nov 09 2018 |
7568 |
426.75 |
| Nov 09 2018 |
4867 |
374.48 |
| Nov 02 2018 |
4843 |
391.97 |
| Nov 02 2018 |
920 |
315.34 |
| Nov 02 2018 |
7568 |
426.75 |
| Nov 02 2018 |
4855 |
374.48 |
| Oct 26 2018 |
7566 |
426.75 |
| Oct 26 2018 |
920 |
315.34 |
| Oct 26 2018 |
4843 |
391.97 |
| Oct 26 2018 |
4856 |
374.48 |
| Oct 19 2018 |
920 |
315.34 |
| Oct 19 2018 |
4843 |
391.97 |
| Oct 19 2018 |
7591 |
426.75 |
| Oct 19 2018 |
4859 |
374.48 |
| Oct 12 2018 |
4840 |
391.97 |
| Oct 12 2018 |
920 |
315.34 |
| Oct 12 2018 |
7570 |
426.75 |
| Oct 12 2018 |
4849 |
374.48 |
| Oct 05 2018 |
7593 |
426.75 |
| Oct 05 2018 |
4832 |
391.97 |
| Oct 05 2018 |
920 |
315.34 |
| Oct 05 2018 |
4887 |
374.48 |
| Sep 28 2018 |
922 |
315.34 |
| Sep 28 2018 |
4839 |
391.97 |
| Sep 28 2018 |
7420 |
426.75 |
| Sep 28 2018 |
4803 |
374.48 |
| Sep 21 2018 |
913 |
315.34 |
| Sep 21 2018 |
4823 |
391.97 |
| Sep 21 2018 |
7386 |
426.75 |
| Sep 21 2018 |
4798 |
374.48 |
| Sep 14 2018 |
4846 |
391.97 |
| Sep 14 2018 |
924 |
315.34 |
| Sep 14 2018 |
7407 |
426.75 |
| Sep 14 2018 |
4822 |
374.48 |
| Sep 07 2018 |
924 |
315.34 |
| Sep 07 2018 |
7521 |
426.75 |
| Sep 07 2018 |
4909 |
391.97 |
| Sep 07 2018 |
4895 |
374.48 |
| Aug 31 2018 |
6433 |
414.68 |
| Aug 31 2018 |
4952 |
391.97 |
| Aug 31 2018 |
969 |
315.34 |
| Aug 31 2018 |
4956 |
374.48 |
| Aug 24 2018 |
6431 |
414.68 |
| Aug 24 2018 |
4903 |
391.97 |
| Aug 24 2018 |
941 |
315.34 |
| Aug 24 2018 |
4955 |
374.48 |
| Aug 17 2018 |
4978 |
391.97 |
| Aug 17 2018 |
6420 |
414.68 |
| Aug 17 2018 |
985 |
318.31 |
| Aug 17 2018 |
4973 |
374.48 |
| Aug 10 2018 |
4973 |
391.97 |
| Aug 10 2018 |
978 |
318.31 |
| Aug 10 2018 |
6454 |
414.68 |
| Aug 10 2018 |
5058 |
374.48 |
| Aug 03 2018 |
984 |
318.31 |
| Aug 03 2018 |
5040 |
391.97 |
| Aug 03 2018 |
6585 |
414.68 |
| Aug 03 2018 |
5150 |
374.48 |
| Jul 27 2018 |
996 |
318.31 |
| Jul 27 2018 |
5049 |
391.97 |
| Jul 27 2018 |
6632 |
414.68 |
| Jul 27 2018 |
5146 |
374.48 |
| Jul 20 2018 |
5144 |
391.97 |
| Jul 20 2018 |
1005 |
318.31 |
| Jul 20 2018 |
6607 |
414.68 |
| Jul 20 2018 |
5247 |
374.48 |
| Jul 13 2018 |
6771 |
414.68 |
| Jul 13 2018 |
1018 |
318.31 |
| Jul 13 2018 |
5013 |
391.97 |
| Jul 13 2018 |
5135 |
374.48 |
| Jul 06 2018 |
4896 |
391.97 |
| Jul 06 2018 |
6573 |
414.68 |
| Jul 06 2018 |
1014 |
318.31 |
| Jul 06 2018 |
4898 |
374.48 |
| Jun 29 2018 |
6587 |
414.68 |
| Jun 29 2018 |
1012 |
318.31 |
| Jun 29 2018 |
4935 |
391.97 |
| Jun 29 2018 |
4929 |
374.48 |
| Jun 22 2018 |
1054 |
318.31 |
| Jun 22 2018 |
3735 |
374.71 |
| Jun 22 2018 |
6746 |
414.68 |
| Jun 22 2018 |
5448 |
378.5 |
| Jun 15 2018 |
1058 |
318.31 |
| Jun 15 2018 |
6775 |
414.68 |
| Jun 15 2018 |
3759 |
374.71 |
| Jun 15 2018 |
5476 |
378.5 |
| Jun 08 2018 |
3829 |
374.71 |
| Jun 08 2018 |
1087 |
318.31 |
| Jun 08 2018 |
6830 |
414.68 |
| Jun 08 2018 |
5564 |
378.5 |
| Jun 01 2018 |
7100 |
414.68 |
| Jun 01 2018 |
3852 |
374.71 |
| Jun 01 2018 |
1085 |
318.31 |
| Jun 01 2018 |
5807 |
378.5 |
| May 25 2018 |
1221 |
324.3 |
| May 25 2018 |
3963 |
374.71 |
| May 25 2018 |
9774 |
439.97 |
| May 25 2018 |
6834 |
387.27 |
| May 18 2018 |
9871 |
439.97 |
| May 18 2018 |
3998 |
374.71 |
| May 18 2018 |
1177 |
322.04 |
| May 18 2018 |
6834 |
387.27 |
| May 11 2018 |
1160 |
322.04 |
| May 11 2018 |
3967 |
374.71 |
| May 11 2018 |
7657 |
419.02 |
| May 11 2018 |
5598 |
374.7 |
| May 04 2018 |
4088 |
374.71 |
| May 04 2018 |
7831 |
419.02 |
| May 04 2018 |
1166 |
322.04 |
| May 04 2018 |
5680 |
374.7 |
| Apr 27 2018 |
1209 |
322.04 |
| Apr 27 2018 |
4100 |
374.71 |
| Apr 27 2018 |
9800 |
438.04 |
| Apr 27 2018 |
6019 |
377.98 |
| Apr 20 2018 |
4149 |
374.71 |
| Apr 20 2018 |
1207 |
322.04 |
| Apr 20 2018 |
7837 |
419.19 |
| Apr 20 2018 |
5145 |
368.82 |
| Apr 13 2018 |
4336 |
377.35 |
| Apr 13 2018 |
7795 |
419.19 |
| Apr 13 2018 |
1183 |
322.04 |
| Apr 13 2018 |
4736 |
364.47 |
| Apr 06 2018 |
5664 |
393.28 |
| Apr 06 2018 |
1179 |
322.04 |
| Apr 06 2018 |
7761 |
417.13 |
| Apr 06 2018 |
6252 |
379.87 |
| Mar 30 2018 |
1163 |
322.04 |
| Mar 30 2018 |
4919 |
384.04 |
| Mar 30 2018 |
7990 |
417.13 |
| Mar 30 2018 |
6348 |
379.87 |
| Mar 23 2018 |
1254 |
322.04 |
| Mar 23 2018 |
8105 |
417.13 |
| Mar 23 2018 |
4953 |
384.04 |
| Mar 23 2018 |
6431 |
379.87 |
| Mar 16 2018 |
8041 |
417.13 |
| Mar 16 2018 |
1261 |
322.04 |
| Mar 16 2018 |
4956 |
384.04 |
| Mar 16 2018 |
6433 |
379.87 |
| Mar 09 2018 |
1253 |
322.04 |
| Mar 09 2018 |
3328 |
362.02 |
| Mar 09 2018 |
8036 |
417.13 |
| Mar 09 2018 |
7030 |
385.31 |
| Mar 02 2018 |
1277 |
322.04 |
| Mar 02 2018 |
3343 |
362.02 |
| Mar 02 2018 |
8081 |
417.13 |
| Mar 02 2018 |
7200 |
385.31 |
| Feb 23 2018 |
8169 |
417.13 |
| Feb 23 2018 |
1305 |
322.04 |
| Feb 23 2018 |
3376 |
362.02 |
| Feb 23 2018 |
7254 |
385.31 |
| Feb 16 2018 |
2476 |
364.77 |
| Feb 16 2018 |
3378 |
362.02 |
| Feb 16 2018 |
8191 |
417.13 |
| Feb 16 2018 |
7275 |
385.31 |
| Feb 09 2018 |
3380 |
362.02 |
| Feb 09 2018 |
1352 |
323.75 |
| Feb 09 2018 |
8139 |
417.13 |
| Feb 09 2018 |
7270 |
385.31 |
| Feb 02 2018 |
1648 |
335.65 |
| Feb 02 2018 |
3383 |
362.02 |
| Feb 02 2018 |
8109 |
417.13 |
| Feb 02 2018 |
7260 |
385.31 |
| Jan 26 2018 |
1648 |
335.65 |
| Jan 26 2018 |
3383 |
362.02 |
| Jan 26 2018 |
8136 |
417.13 |
| Jan 26 2018 |
7279 |
385.31 |
| Jan 19 2018 |
3383 |
362.02 |
| Jan 19 2018 |
1648 |
335.65 |
| Jan 19 2018 |
8142 |
417.13 |
| Jan 19 2018 |
7280 |
385.31 |
| Jan 12 2018 |
1644 |
335.65 |
| Jan 12 2018 |
3398 |
362.02 |
| Jan 12 2018 |
8155 |
417.13 |
| Jan 12 2018 |
7283 |
385.31 |
| Jan 05 2018 |
8155 |
417.13 |
| Jan 05 2018 |
3402 |
362.02 |
| Jan 05 2018 |
1644 |
335.65 |
| Jan 05 2018 |
7294 |
385.31 |
| Dec 29 2017 |
3402 |
362.02 |
| Dec 29 2017 |
1643 |
335.65 |
| Dec 29 2017 |
8155 |
417.13 |
| Dec 29 2017 |
7294 |
385.31 |
| Dec 22 2017 |
3402 |
362.02 |
| Dec 22 2017 |
1643 |
335.65 |
| Dec 22 2017 |
8155 |
417.13 |
| Dec 22 2017 |
7295 |
385.31 |
| Dec 15 2017 |
8155 |
417.13 |
| Dec 15 2017 |
3402 |
362.02 |
| Dec 15 2017 |
1643 |
335.65 |
| Dec 15 2017 |
7293 |
385.31 |
| Dec 08 2017 |
8155 |
417.13 |
| Dec 08 2017 |
3402 |
362.02 |
| Dec 08 2017 |
1643 |
335.65 |
| Dec 08 2017 |
7293 |
385.31 |
| Dec 01 2017 |
3402 |
362.02 |
| Dec 01 2017 |
1643 |
335.65 |
| Dec 01 2017 |
8155 |
417.13 |
| Dec 01 2017 |
7293 |
385.31 |
| Nov 24 2017 |
8155 |
417.13 |
| Nov 24 2017 |
1643 |
335.65 |
| Nov 24 2017 |
3402 |
362.02 |
| Nov 24 2017 |
7293 |
385.31 |
| Nov 17 2017 |
8155 |
417.13 |
| Nov 17 2017 |
1643 |
335.65 |
| Nov 17 2017 |
3402 |
362.02 |
| Nov 17 2017 |
7293 |
385.31 |
| Nov 10 2017 |
1643 |
335.65 |
| Nov 10 2017 |
3402 |
362.02 |
| Nov 10 2017 |
8161 |
417.13 |
| Nov 10 2017 |
7299 |
385.31 |
| Nov 03 2017 |
3402 |
362.02 |
| Nov 03 2017 |
1643 |
335.65 |
| Nov 03 2017 |
8161 |
417.13 |
| Nov 03 2017 |
7299 |
385.31 |
| Oct 27 2017 |
8217 |
417.13 |
| Oct 27 2017 |
3402 |
362.02 |
| Oct 27 2017 |
1643 |
335.65 |
| Oct 27 2017 |
7332 |
385.31 |
| Oct 20 2017 |
1641 |
335.65 |
| Oct 20 2017 |
3410 |
362.02 |
| Oct 20 2017 |
8160 |
417.13 |
| Oct 20 2017 |
7311 |
385.31 |
| Oct 13 2017 |
3410 |
362.02 |
| Oct 13 2017 |
1641 |
335.65 |
| Oct 13 2017 |
8194 |
417.13 |
| Oct 13 2017 |
7329 |
385.31 |
| Oct 06 2017 |
1641 |
335.65 |
| Oct 06 2017 |
3410 |
362.02 |
| Oct 06 2017 |
8189 |
417.13 |
| Oct 06 2017 |
7334 |
385.31 |
| Sep 29 2017 |
8187 |
417.13 |
| Sep 29 2017 |
3411 |
362.02 |
| Sep 29 2017 |
1642 |
335.65 |
| Sep 29 2017 |
7277 |
385.31 |
| Sep 22 2017 |
3406 |
362.02 |
| Sep 22 2017 |
1642 |
335.65 |
| Sep 22 2017 |
8314 |
417.13 |
| Sep 22 2017 |
7345 |
385.31 |
| Sep 15 2017 |
3435 |
362.02 |
| Sep 15 2017 |
1635 |
335.65 |
| Sep 15 2017 |
8334 |
417.13 |
| Sep 15 2017 |
7412 |
385.31 |
| Sep 08 2017 |
8278 |
417.13 |
| Sep 08 2017 |
3474 |
362.02 |
| Sep 08 2017 |
1607 |
335.65 |
| Sep 08 2017 |
7516 |
385.31 |
| Sep 01 2017 |
1293 |
321.09 |
| Aug 25 2017 |
1294 |
321.09 |
| Aug 18 2017 |
1372 |
321.09 |
| Aug 11 2017 |
1369 |
321.09 |
| Aug 04 2017 |
1394 |
321.09 |
| Jul 28 2017 |
1402 |
321.09 |
| Jul 21 2017 |
1440 |
321.09 |
| Jul 14 2017 |
1511 |
321.09 |
| Jul 07 2017 |
1535 |
321.09 |
| Jun 30 2017 |
1531 |
321.09 |
| Jun 23 2017 |
1561 |
321.09 |
| Jun 16 2017 |
1545 |
321.09 |
| Jun 09 2017 |
1571 |
321.09 |
| Jun 02 2017 |
1576 |
321.09 |
| May 26 2017 |
1591 |
321.09 |
| May 19 2017 |
1633 |
321.09 |
| May 12 2017 |
1653 |
321.09 |
| May 05 2017 |
1757 |
321.09 |
| May 01 2017 |
2717 |
408.33 |
| Apr 28 2017 |
1758 |
321.09 |
| Apr 21 2017 |
1775 |
321.09 |
| Apr 14 2017 |
1855 |
321.09 |
| Apr 07 2017 |
1839 |
321.09 |
| Apr 01 2017 |
2405 |
408.33 |
| Mar 31 2017 |
1895 |
321.09 |
| Mar 24 2017 |
1854 |
321.09 |
| Mar 17 2017 |
1867 |
321.09 |
| Mar 10 2017 |
1868 |
321.09 |
| Mar 03 2017 |
1862 |
321.09 |
| Mar 01 2017 |
2243 |
408.33 |
| Feb 24 2017 |
1889 |
321.09 |
| Feb 17 2017 |
3135 |
359.47 |
| Feb 10 2017 |
3165 |
359.47 |
| Feb 01 2017 |
2141 |
408.33 |
| Nov 01 2016 |
2122 |
408.33 |
| Oct 01 2016 |
1970 |
408.33 |
| Sep 01 2016 |
1934 |
408.33 |
| Aug 01 2016 |
1476 |
408.33 |
| Jul 01 2016 |
1408 |
408.33 |
| Jun 01 2016 |
1298 |
408.33 |
| May 01 2016 |
1203 |
408.33 |
| Apr 01 2016 |
933 |
408.33 |
| Mar 01 2016 |
944 |
408.33 |
| Aug 01 2015 |
561 |
408.33 |
| Jun 01 2015 |
479 |
408.33 |
