| Jun 06 2026 |
3680 |
281.3 |
| Jun 02 2026 |
3689 |
281.3 |
| May 26 2026 |
3691 |
281.3 |
| May 19 2026 |
3660 |
276.3 |
| May 12 2026 |
3703 |
277.19 |
| May 05 2026 |
3728 |
277.19 |
| Apr 28 2026 |
3744 |
277.19 |
| Apr 21 2026 |
3803 |
277.19 |
| Apr 14 2026 |
3599 |
270.28 |
| Apr 07 2026 |
3560 |
270.28 |
| Mar 31 2026 |
3634 |
270.28 |
| Mar 24 2026 |
3602 |
270.28 |
| Mar 17 2026 |
3594 |
270.28 |
| Mar 10 2026 |
3603 |
270.28 |
| Mar 03 2026 |
3587 |
270.28 |
| Feb 24 2026 |
3599 |
270.28 |
| Feb 17 2026 |
3582 |
270.28 |
| Feb 10 2026 |
3578 |
270.28 |
| Feb 03 2026 |
3584 |
270.28 |
| Jan 27 2026 |
3595 |
270.28 |
| Jan 20 2026 |
3591 |
270.28 |
| Jan 13 2026 |
3592 |
270.28 |
| Jan 06 2026 |
3599 |
270.28 |
| Dec 30 2025 |
3604 |
270.28 |
| Dec 23 2025 |
3601 |
270.28 |
| Dec 16 2025 |
3605 |
270.28 |
| Dec 09 2025 |
3604 |
270.28 |
| Dec 02 2025 |
3605 |
270.28 |
| Nov 25 2025 |
3603 |
270.28 |
| Nov 18 2025 |
3605 |
270.28 |
| Nov 11 2025 |
3620 |
270.28 |
| Nov 04 2025 |
3626 |
270.28 |
| Oct 28 2025 |
3618 |
270.28 |
| Oct 21 2025 |
3610 |
270.28 |
| Oct 14 2025 |
3591 |
270.28 |
| Oct 07 2025 |
3600 |
270.28 |
| Sep 30 2025 |
3587 |
270.28 |
| Sep 23 2025 |
3590 |
270.28 |
| Sep 16 2025 |
3602 |
270.28 |
| Sep 09 2025 |
3585 |
270.28 |
| Sep 02 2025 |
10214 |
356.56 |
| Sep 02 2025 |
3581 |
268.38 |
| Aug 26 2025 |
10206 |
356.56 |
| Aug 26 2025 |
3312 |
268.38 |
| Aug 19 2025 |
10240 |
356.56 |
| Aug 19 2025 |
3315 |
268.38 |
| Aug 12 2025 |
11062 |
356.56 |
| Aug 12 2025 |
3242 |
268.38 |
| Aug 05 2025 |
11406 |
356.56 |
| Aug 05 2025 |
2989 |
268.38 |
| Jul 29 2025 |
11463 |
356.56 |
| Jul 29 2025 |
2997 |
268.38 |
| Jul 22 2025 |
11088 |
356.56 |
| Jul 22 2025 |
3001 |
268.38 |
| Jul 15 2025 |
11442 |
356.56 |
| Jul 15 2025 |
3090 |
268.38 |
| Jul 08 2025 |
11969 |
362.55 |
| Jul 08 2025 |
3173 |
268.38 |
| Jul 01 2025 |
11897 |
362.55 |
| Jul 01 2025 |
4649 |
271.02 |
| Jun 24 2025 |
12001 |
362.55 |
| Jun 24 2025 |
4627 |
271.02 |
| Jun 17 2025 |
11641 |
356.56 |
| Jun 17 2025 |
4779 |
271.02 |
| Jun 10 2025 |
10382 |
356.56 |
| Jun 10 2025 |
4780 |
271.02 |
| Jun 03 2025 |
10382 |
356.56 |
| Jun 03 2025 |
4709 |
271.02 |
| May 27 2025 |
11850 |
356.56 |
| May 27 2025 |
4732 |
271.02 |
| May 20 2025 |
10580 |
356.56 |
| May 20 2025 |
4787 |
265.83 |
| May 13 2025 |
10301 |
356.56 |
| May 13 2025 |
4860 |
265.83 |
| May 06 2025 |
10306 |
356.56 |
| May 06 2025 |
4903 |
265.83 |
| Apr 29 2025 |
9422 |
356.56 |
| Apr 29 2025 |
4950 |
265.83 |
| Apr 22 2025 |
9696 |
356.56 |
| Apr 22 2025 |
5083 |
265.83 |
| Apr 15 2025 |
10610 |
356.56 |
| Apr 15 2025 |
5080 |
265.83 |
| Apr 08 2025 |
10427 |
356.56 |
| Apr 08 2025 |
4721 |
265.83 |
| Apr 01 2025 |
10271 |
356.56 |
| Apr 01 2025 |
4679 |
265.83 |
| Mar 25 2025 |
10095 |
356.56 |
| Mar 25 2025 |
4645 |
265.83 |
| Mar 18 2025 |
9947 |
356.56 |
| Mar 18 2025 |
4649 |
265.83 |
| Mar 11 2025 |
10347 |
356.56 |
| Mar 11 2025 |
4772 |
265.83 |
| Mar 04 2025 |
9010 |
356.56 |
| Mar 04 2025 |
4630 |
265.83 |
| Feb 25 2025 |
9098 |
356.56 |
| Feb 25 2025 |
4643 |
265.83 |
| Feb 18 2025 |
8933 |
356.56 |
| Feb 18 2025 |
4618 |
265.83 |
| Feb 11 2025 |
8518 |
356.56 |
| Feb 11 2025 |
4572 |
265.83 |
| Feb 04 2025 |
7531 |
356.56 |
| Feb 04 2025 |
4520 |
265.83 |
| Jan 29 2025 |
7507 |
356.56 |
| Jan 29 2025 |
4544 |
265.83 |
| Jan 22 2025 |
4536 |
265.83 |
| Jan 15 2025 |
4534 |
265.83 |
| Jan 08 2025 |
4507 |
265.83 |
| Jan 01 2025 |
4512 |
265.83 |
| Dec 25 2024 |
4512 |
265.83 |
| Dec 18 2024 |
4500 |
265.83 |
| Dec 11 2024 |
4501 |
265.83 |
| Dec 04 2024 |
4501 |
265.83 |
| Nov 27 2024 |
4501 |
265.83 |
| Nov 20 2024 |
4509 |
265.83 |
| Nov 13 2024 |
4552 |
265.83 |
| Nov 06 2024 |
4566 |
265.83 |
| Oct 30 2024 |
4566 |
265.83 |
| Oct 23 2024 |
4606 |
265.83 |
| Oct 16 2024 |
4687 |
265.83 |
| Oct 09 2024 |
4865 |
265.83 |
| Oct 02 2024 |
506 |
265.83 |
| Sep 25 2024 |
509 |
265.83 |
| Sep 18 2024 |
509 |
265.83 |
| Sep 11 2024 |
512 |
265.83 |
| Sep 04 2024 |
306 |
430 |
| Sep 04 2024 |
508 |
265.83 |
| Aug 28 2024 |
306 |
430 |
| Aug 28 2024 |
517 |
265.83 |
| Aug 21 2024 |
306 |
430 |
| Aug 21 2024 |
510 |
265.83 |
| Aug 14 2024 |
306 |
430 |
| Aug 14 2024 |
505 |
265.83 |
| Aug 07 2024 |
306 |
430 |
| Aug 07 2024 |
505 |
265.83 |
| Jul 31 2024 |
306 |
430 |
| Jul 31 2024 |
513 |
265.83 |
| Jul 24 2024 |
306 |
430 |
| Jul 24 2024 |
538 |
265.83 |
| Jul 17 2024 |
306 |
430 |
| Jul 17 2024 |
551 |
265.83 |
| Jul 10 2024 |
306 |
430 |
| Jul 10 2024 |
556 |
265.83 |
| Jul 03 2024 |
306 |
430 |
| Jul 03 2024 |
561 |
265.83 |
| Jun 26 2024 |
306 |
430 |
| Jun 26 2024 |
553 |
265.83 |
| Jun 19 2024 |
498 |
430 |
| Jun 19 2024 |
571 |
265.83 |
| Jun 12 2024 |
498 |
430 |
| Jun 12 2024 |
581 |
265.83 |
| Jun 05 2024 |
498 |
430 |
| Jun 05 2024 |
560 |
265.83 |
| May 29 2024 |
498 |
430 |
| May 29 2024 |
594 |
270.42 |
| May 22 2024 |
654 |
430 |
| May 22 2024 |
653 |
275 |
| May 15 2024 |
653 |
430 |
| May 15 2024 |
679 |
275 |
| May 08 2024 |
656 |
430 |
| May 08 2024 |
633 |
275 |
| May 01 2024 |
838 |
430 |
| May 01 2024 |
639 |
275 |
| May 01 2024 |
6488 |
430 |
| Apr 24 2024 |
881 |
270.63 |
| Apr 24 2024 |
8516 |
430 |
| Apr 17 2024 |
876 |
270.63 |
| Apr 17 2024 |
8534 |
430 |
| Apr 10 2024 |
879 |
270.63 |
| Apr 10 2024 |
8550 |
430 |
| Apr 03 2024 |
881 |
270.63 |
| Apr 03 2024 |
8425 |
430 |
| Mar 27 2024 |
844 |
270.63 |
| Mar 27 2024 |
8526 |
430 |
| Mar 21 2024 |
844 |
270.63 |
| Mar 21 2024 |
8474 |
430 |
| Mar 14 2024 |
833 |
270.63 |
| Mar 14 2024 |
8546 |
430 |
| Mar 07 2024 |
833 |
270.63 |
| Mar 07 2024 |
8570 |
430 |
| Feb 29 2024 |
831 |
270.63 |
| Feb 29 2024 |
8555 |
430 |
| Feb 22 2024 |
830 |
270.63 |
| Feb 22 2024 |
8583 |
430 |
| Feb 15 2024 |
833 |
270.63 |
| Feb 15 2024 |
8508 |
430 |
| Feb 08 2024 |
828 |
270.63 |
| Feb 08 2024 |
8560 |
430 |
| Feb 01 2024 |
836 |
270.63 |
| Feb 01 2024 |
8499 |
430 |
| Jan 25 2024 |
843 |
270.63 |
| Jan 25 2024 |
8424 |
430 |
| Jan 18 2024 |
843 |
270.63 |
| Jan 18 2024 |
8431 |
430 |
| Jan 11 2024 |
837 |
270.63 |
| Jan 11 2024 |
8423 |
430 |
| Jan 04 2024 |
837 |
270.63 |
| Jan 04 2024 |
8182 |
430 |
| Dec 28 2023 |
836 |
270.63 |
| Dec 28 2023 |
8160 |
430 |
| Dec 21 2023 |
836 |
270.63 |
| Dec 21 2023 |
8161 |
430 |
| Dec 14 2023 |
836 |
270.63 |
| Dec 14 2023 |
8134 |
430 |
| Dec 07 2023 |
835 |
270.63 |
| Dec 07 2023 |
8132 |
430 |
| Nov 30 2023 |
851 |
270.63 |
| Nov 30 2023 |
8134 |
430 |
| Nov 23 2023 |
864 |
270.63 |
| Nov 23 2023 |
8114 |
430 |
| Nov 16 2023 |
880 |
270.63 |
| Nov 16 2023 |
8048 |
430 |
| Nov 09 2023 |
870 |
270.63 |
| Nov 09 2023 |
7987 |
430 |
| Nov 02 2023 |
863 |
270.63 |
| Nov 02 2023 |
7986 |
430 |
| Oct 26 2023 |
866 |
270.63 |
| Oct 26 2023 |
7974 |
430 |
| Oct 19 2023 |
857 |
270.63 |
| Oct 19 2023 |
7934 |
430 |
| Oct 12 2023 |
839 |
270.63 |
| Oct 12 2023 |
7887 |
430 |
| Oct 05 2023 |
841 |
270.63 |
| Oct 05 2023 |
7635 |
430 |
| Sep 28 2023 |
854 |
270.63 |
| Sep 21 2023 |
858 |
270.63 |
| Sep 14 2023 |
863 |
270.63 |
| Sep 07 2023 |
884 |
270.63 |
| Aug 31 2023 |
881 |
270.63 |
| Aug 24 2023 |
883 |
270.63 |
| Aug 17 2023 |
899 |
270.63 |
| Aug 10 2023 |
899 |
270.63 |
| Aug 03 2023 |
900 |
270.63 |
| Jul 27 2023 |
893 |
270.63 |
| Jul 20 2023 |
880 |
270.63 |
| Jul 13 2023 |
896 |
270.63 |
| Jul 06 2023 |
889 |
270.63 |
| Jun 29 2023 |
884 |
270.63 |
| Jun 22 2023 |
919 |
270.63 |
| Jun 15 2023 |
832 |
266.25 |
| Jun 08 2023 |
846 |
266.25 |
| Jun 01 2023 |
836 |
266.25 |
| May 25 2023 |
812 |
266.25 |
| May 18 2023 |
817 |
266.25 |
| May 11 2023 |
857 |
266.25 |
| May 04 2023 |
847 |
266.25 |
| Apr 27 2023 |
805 |
266.25 |
| Apr 20 2023 |
812 |
266.25 |
| Apr 13 2023 |
794 |
266.25 |
| Apr 06 2023 |
758 |
266.25 |
| Mar 30 2023 |
709 |
266.25 |
| Mar 23 2023 |
697 |
266.25 |
| Mar 16 2023 |
699 |
266.25 |
| Mar 09 2023 |
703 |
266.25 |
| Mar 02 2023 |
700 |
266.25 |
| Feb 23 2023 |
702 |
266.25 |
| Feb 16 2023 |
697 |
266.25 |
| Feb 09 2023 |
697 |
266.25 |
| Feb 02 2023 |
696 |
266.25 |
| Jan 26 2023 |
696 |
266.25 |
| Jan 19 2023 |
694 |
266.25 |
| Jan 12 2023 |
694 |
266.25 |
| Jan 05 2023 |
694 |
266.25 |
| Dec 29 2022 |
694 |
266.25 |
| Dec 22 2022 |
694 |
266.25 |
| Dec 15 2022 |
694 |
266.25 |
| Dec 08 2022 |
697 |
266.25 |
| Dec 01 2022 |
706 |
266.25 |
| Nov 24 2022 |
706 |
266.25 |
| Nov 17 2022 |
701 |
266.25 |
| Nov 10 2022 |
704 |
266.25 |
| Nov 03 2022 |
700 |
266.25 |
| Oct 27 2022 |
704 |
266.25 |
| Oct 20 2022 |
702 |
266.25 |
| Oct 13 2022 |
698 |
266.25 |
| Oct 06 2022 |
699 |
266.25 |
| Sep 29 2022 |
697 |
266.25 |
| Sep 22 2022 |
691 |
266.25 |
| Sep 15 2022 |
692 |
266.25 |
| Sep 08 2022 |
699 |
266.25 |
| Sep 01 2022 |
698 |
266.25 |
| Aug 25 2022 |
699 |
266.25 |
| Aug 18 2022 |
703 |
266.25 |
| Aug 11 2022 |
703 |
266.25 |
| Aug 04 2022 |
703 |
266.25 |
| Jul 28 2022 |
704 |
266.25 |
| Jul 21 2022 |
714 |
266.25 |
| Jul 14 2022 |
714 |
266.25 |
| Jul 07 2022 |
707 |
266.25 |
| Jun 30 2022 |
707 |
266.25 |
| Jul 08 2021 |
211 |
211.35 |
| Jul 01 2021 |
196 |
211.35 |
| Jun 24 2021 |
195 |
211.35 |
| Jun 01 2021 |
189 |
211.35 |
| May 01 2021 |
205 |
211.35 |
| Apr 01 2021 |
238 |
211.35 |
| Mar 01 2021 |
223 |
211.35 |
| Feb 01 2021 |
221 |
211.35 |
| Jan 01 2021 |
221 |
211.35 |
| Dec 01 2020 |
213 |
211.35 |
| Nov 01 2020 |
219 |
211.35 |
| Oct 01 2020 |
220 |
211.35 |
| Sep 01 2020 |
224 |
211.35 |
| Aug 01 2020 |
259 |
211.35 |
| Jul 01 2020 |
569 |
253.21 |
| Apr 01 2020 |
744 |
249.44 |
| Mar 01 2020 |
763 |
249.44 |
| Feb 01 2020 |
767 |
249.44 |
| Jan 01 2020 |
765 |
249.44 |
| Dec 01 2019 |
764 |
249.44 |
| Nov 01 2019 |
756 |
249.44 |
| Oct 01 2019 |
752 |
249.44 |
| Sep 01 2019 |
733 |
249.44 |
| Aug 01 2019 |
583 |
249.44 |
| Jul 01 2019 |
718 |
262.14 |
| Jun 01 2019 |
690 |
261.37 |
| May 01 2019 |
663 |
261.37 |
| Apr 01 2019 |
615 |
261.37 |
| Mar 01 2019 |
572 |
261.37 |
| Feb 01 2019 |
583 |
261.37 |
| Jan 01 2019 |
578 |
261.37 |
| Dec 01 2018 |
583 |
261.37 |
| Nov 01 2018 |
579 |
261.37 |
| Oct 01 2018 |
567 |
261.37 |
| Sep 01 2018 |
527 |
261.37 |
| Aug 01 2018 |
528 |
261.37 |
| Jul 01 2018 |
331 |
241.83 |
| Jun 01 2018 |
257 |
241.83 |
| May 01 2018 |
593 |
243.67 |
| Apr 01 2018 |
400 |
243.67 |
| Mar 01 2018 |
338 |
243.67 |
| Feb 01 2018 |
326 |
243.67 |
| Dec 01 2017 |
327 |
243.67 |
| Nov 01 2017 |
327 |
243.67 |
| Oct 01 2017 |
330 |
243.67 |
| Sep 01 2017 |
332 |
243.67 |
| Aug 01 2017 |
328 |
243.67 |
| Jul 01 2017 |
218 |
228.26 |
| Jun 01 2017 |
218 |
228.26 |
| May 01 2017 |
403 |
262.88 |
| Apr 01 2017 |
387 |
262.88 |
| Mar 01 2017 |
354 |
262.88 |
| Feb 01 2017 |
340 |
262.88 |
| Nov 01 2016 |
340 |
262.88 |
| Oct 01 2016 |
320 |
262.88 |
| Sep 01 2016 |
322 |
262.88 |
| Aug 01 2016 |
230 |
262.88 |
| Jul 01 2016 |
376 |
297.5 |
| Jun 01 2016 |
368 |
297.5 |
| May 01 2016 |
376 |
297.5 |
| Apr 01 2016 |
342 |
297.5 |
| Mar 01 2016 |
365 |
297.5 |
| Aug 01 2015 |
235 |
297.5 |
| Jun 01 2015 |
188 |
297.5 |
