| Jun 07 2026 |
155 |
245.29 |
| Jun 07 2026 |
11 |
186.41 |
| Jun 07 2026 |
193 |
227.55 |
| Jun 02 2026 |
154 |
245.29 |
| Jun 02 2026 |
11 |
186.41 |
| Jun 02 2026 |
194 |
227.55 |
| May 26 2026 |
154 |
245.29 |
| May 26 2026 |
11 |
186.41 |
| May 26 2026 |
205 |
227.55 |
| May 19 2026 |
154 |
245.29 |
| May 19 2026 |
11 |
186.41 |
| May 19 2026 |
211 |
227.55 |
| May 12 2026 |
157 |
245.29 |
| May 12 2026 |
31 |
186.41 |
| May 12 2026 |
214 |
227.55 |
| May 05 2026 |
165 |
245.29 |
| May 05 2026 |
29 |
186.41 |
| May 05 2026 |
211 |
227.55 |
| Apr 28 2026 |
159 |
245.29 |
| Apr 28 2026 |
29 |
186.41 |
| Apr 28 2026 |
218 |
227.55 |
| Apr 21 2026 |
153 |
245.29 |
| Apr 21 2026 |
31 |
186.41 |
| Apr 21 2026 |
257 |
227.55 |
| Apr 14 2026 |
151 |
245.29 |
| Apr 14 2026 |
31 |
186.41 |
| Apr 14 2026 |
222 |
227.55 |
| Apr 07 2026 |
117 |
245.29 |
| Apr 07 2026 |
32 |
186.41 |
| Apr 07 2026 |
232 |
227.55 |
| Mar 31 2026 |
120 |
245.29 |
| Mar 31 2026 |
33 |
186.41 |
| Mar 31 2026 |
235 |
227.55 |
| Mar 24 2026 |
120 |
245.29 |
| Mar 24 2026 |
33 |
186.41 |
| Mar 24 2026 |
241 |
227.55 |
| Mar 17 2026 |
120 |
245.29 |
| Mar 17 2026 |
32 |
186.41 |
| Mar 17 2026 |
248 |
227.55 |
| Mar 10 2026 |
119 |
245.29 |
| Mar 10 2026 |
34 |
186.41 |
| Mar 10 2026 |
249 |
227.55 |
| Mar 03 2026 |
118 |
245.29 |
| Mar 03 2026 |
34 |
186.41 |
| Mar 03 2026 |
251 |
227.55 |
| Feb 24 2026 |
123 |
245.29 |
| Feb 24 2026 |
34 |
186.41 |
| Feb 24 2026 |
250 |
227.55 |
| Feb 17 2026 |
123 |
245.29 |
| Feb 17 2026 |
34 |
186.41 |
| Feb 17 2026 |
258 |
227.55 |
| Feb 10 2026 |
125 |
245.29 |
| Feb 10 2026 |
34 |
186.41 |
| Feb 10 2026 |
262 |
227.55 |
| Feb 03 2026 |
125 |
245.29 |
| Feb 03 2026 |
34 |
186.41 |
| Feb 03 2026 |
265 |
227.55 |
| Jan 27 2026 |
125 |
245.29 |
| Jan 27 2026 |
34 |
186.41 |
| Jan 27 2026 |
262 |
227.55 |
| Jan 20 2026 |
124 |
245.29 |
| Jan 20 2026 |
34 |
186.41 |
| Jan 20 2026 |
263 |
227.55 |
| Jan 13 2026 |
124 |
245.29 |
| Jan 13 2026 |
34 |
186.41 |
| Jan 13 2026 |
263 |
227.55 |
| Jan 06 2026 |
124 |
245.29 |
| Jan 06 2026 |
34 |
186.41 |
| Jan 06 2026 |
263 |
227.55 |
| Dec 30 2025 |
124 |
245.29 |
| Dec 30 2025 |
34 |
186.41 |
| Dec 30 2025 |
264 |
227.55 |
| Dec 23 2025 |
122 |
245.29 |
| Dec 23 2025 |
34 |
186.41 |
| Dec 23 2025 |
263 |
227.55 |
| Dec 16 2025 |
124 |
245.29 |
| Dec 16 2025 |
34 |
186.41 |
| Dec 16 2025 |
264 |
227.55 |
| Dec 09 2025 |
124 |
245.29 |
| Dec 09 2025 |
34 |
186.41 |
| Dec 09 2025 |
264 |
227.55 |
| Dec 02 2025 |
124 |
245.29 |
| Dec 02 2025 |
34 |
186.41 |
| Dec 02 2025 |
264 |
227.55 |
| Nov 25 2025 |
124 |
245.29 |
| Nov 25 2025 |
34 |
186.41 |
| Nov 25 2025 |
264 |
227.55 |
| Nov 18 2025 |
124 |
245.29 |
| Nov 18 2025 |
34 |
186.41 |
| Nov 18 2025 |
264 |
227.55 |
| Nov 11 2025 |
124 |
245.29 |
| Nov 11 2025 |
34 |
186.41 |
| Nov 11 2025 |
264 |
227.55 |
| Nov 04 2025 |
124 |
245.29 |
| Nov 04 2025 |
34 |
186.41 |
| Nov 04 2025 |
264 |
227.55 |
| Oct 28 2025 |
123 |
245.29 |
| Oct 28 2025 |
34 |
186.41 |
| Oct 28 2025 |
264 |
227.55 |
| Oct 21 2025 |
123 |
245.29 |
| Oct 21 2025 |
34 |
186.41 |
| Oct 21 2025 |
264 |
227.55 |
| Oct 14 2025 |
123 |
245.29 |
| Oct 14 2025 |
34 |
186.41 |
| Oct 14 2025 |
264 |
227.55 |
| Oct 07 2025 |
123 |
245.29 |
| Oct 07 2025 |
34 |
186.41 |
| Oct 07 2025 |
264 |
227.55 |
| Sep 30 2025 |
124 |
245.29 |
| Sep 30 2025 |
34 |
186.41 |
| Sep 30 2025 |
266 |
227.55 |
| Sep 23 2025 |
125 |
245.29 |
| Sep 23 2025 |
34 |
186.41 |
| Sep 23 2025 |
266 |
227.55 |
| Sep 16 2025 |
125 |
245.29 |
| Sep 16 2025 |
34 |
186.41 |
| Sep 16 2025 |
264 |
227.55 |
| Sep 09 2025 |
51 |
245.29 |
| Sep 09 2025 |
34 |
186.41 |
| Sep 09 2025 |
256 |
227.55 |
| Sep 02 2025 |
53 |
245.29 |
| Sep 02 2025 |
34 |
186.41 |
| Sep 02 2025 |
244 |
227.55 |
| Apr 24 2024 |
1701 |
345.52 |
| Apr 24 2024 |
7072 |
370.46 |
| Apr 17 2024 |
1680 |
345.52 |
| Apr 17 2024 |
7238 |
370.46 |
| Apr 10 2024 |
1675 |
345.52 |
| Apr 10 2024 |
7217 |
370.46 |
| Apr 03 2024 |
1680 |
345.52 |
| Apr 03 2024 |
7227 |
370.46 |
| Mar 27 2024 |
1665 |
345.52 |
| Mar 27 2024 |
7211 |
370.46 |
| Mar 21 2024 |
1653 |
345.52 |
| Mar 21 2024 |
7209 |
370.46 |
| Mar 14 2024 |
1647 |
345.52 |
| Mar 14 2024 |
7162 |
370.46 |
| Mar 07 2024 |
1652 |
345.52 |
| Mar 07 2024 |
7171 |
370.46 |
| Feb 29 2024 |
1655 |
345.52 |
| Feb 29 2024 |
7223 |
370.46 |
| Feb 22 2024 |
1650 |
345.52 |
| Feb 22 2024 |
7207 |
370.46 |
| Feb 15 2024 |
1643 |
345.52 |
| Feb 15 2024 |
7187 |
370.46 |
| Feb 08 2024 |
1632 |
345.52 |
| Feb 08 2024 |
7156 |
370.46 |
| Feb 01 2024 |
1628 |
345.52 |
| Feb 01 2024 |
7056 |
370.46 |
| Jan 25 2024 |
1613 |
345.52 |
| Jan 25 2024 |
7057 |
370.46 |
| Jan 18 2024 |
1607 |
345.52 |
| Jan 18 2024 |
7063 |
370.46 |
| Jan 11 2024 |
1605 |
345.52 |
| Jan 11 2024 |
7064 |
370.46 |
| Jan 04 2024 |
1606 |
345.52 |
| Jan 04 2024 |
7058 |
370.46 |
| Dec 28 2023 |
1605 |
345.52 |
| Dec 28 2023 |
7055 |
370.46 |
| Dec 21 2023 |
1605 |
345.52 |
| Dec 21 2023 |
7055 |
370.46 |
| Dec 14 2023 |
1605 |
345.52 |
| Dec 14 2023 |
7053 |
370.46 |
| Dec 07 2023 |
1605 |
345.52 |
| Dec 07 2023 |
7053 |
370.46 |
| Nov 30 2023 |
1606 |
345.52 |
| Nov 30 2023 |
7049 |
370.46 |
| Nov 23 2023 |
1606 |
345.52 |
| Nov 23 2023 |
7048 |
370.46 |
| Nov 16 2023 |
1605 |
345.52 |
| Nov 16 2023 |
7044 |
370.46 |
| Nov 09 2023 |
1602 |
345.52 |
| Nov 09 2023 |
7041 |
370.46 |
| Nov 02 2023 |
1602 |
345.52 |
| Nov 02 2023 |
7041 |
370.46 |
| Oct 26 2023 |
1587 |
345.52 |
| Oct 26 2023 |
7026 |
370.46 |
| Oct 19 2023 |
1581 |
345.52 |
| Oct 19 2023 |
6982 |
370.46 |
| Oct 12 2023 |
1582 |
345.52 |
| Oct 12 2023 |
6983 |
370.46 |
| Oct 05 2023 |
1583 |
345.52 |
| Oct 05 2023 |
6875 |
370.46 |
| Sep 28 2023 |
1587 |
345.52 |
| Sep 28 2023 |
6952 |
370.46 |
| Sep 21 2023 |
1536 |
345.52 |
| Sep 21 2023 |
6940 |
370.46 |
| Sep 14 2023 |
1548 |
345.52 |
| Sep 14 2023 |
6960 |
370.46 |
| Sep 07 2023 |
1585 |
345.52 |
| Sep 07 2023 |
6967 |
370.46 |
| Aug 31 2023 |
2263 |
356.03 |
| Aug 31 2023 |
1571 |
345.52 |
| Aug 31 2023 |
6796 |
366.85 |
| Aug 24 2023 |
2277 |
356.03 |
| Aug 24 2023 |
1594 |
345.52 |
| Aug 24 2023 |
6731 |
366.85 |
| Aug 17 2023 |
2289 |
356.03 |
| Aug 17 2023 |
1652 |
345.52 |
| Aug 17 2023 |
6761 |
366.85 |
| Aug 10 2023 |
2297 |
356.03 |
| Aug 10 2023 |
1706 |
345.52 |
| Aug 10 2023 |
6777 |
366.85 |
| Aug 03 2023 |
2277 |
356.03 |
| Aug 03 2023 |
1707 |
345.52 |
| Aug 03 2023 |
6758 |
366.85 |
| Jul 27 2023 |
2283 |
356.03 |
| Jul 27 2023 |
1724 |
345.52 |
| Jul 27 2023 |
6748 |
366.85 |
| Jul 20 2023 |
2342 |
356.03 |
| Jul 20 2023 |
1769 |
345.52 |
| Jul 20 2023 |
6725 |
366.85 |
| Jul 13 2023 |
2366 |
356.03 |
| Jul 13 2023 |
1796 |
345.52 |
| Jul 13 2023 |
6747 |
366.85 |
| Jul 06 2023 |
2375 |
356.03 |
| Jul 06 2023 |
1812 |
345.52 |
| Jul 06 2023 |
6764 |
366.85 |
| Jun 29 2023 |
2369 |
356.03 |
| Jun 29 2023 |
1827 |
345.52 |
| Jun 29 2023 |
6752 |
366.85 |
| Jun 22 2023 |
2367 |
356.03 |
| Jun 22 2023 |
1846 |
345.52 |
| Jun 22 2023 |
6710 |
366.85 |
| Jun 15 2023 |
2264 |
356.03 |
| Jun 15 2023 |
1913 |
345.52 |
| Jun 15 2023 |
6724 |
366.85 |
| Jun 08 2023 |
2276 |
356.03 |
| Jun 08 2023 |
1919 |
345.52 |
| Jun 08 2023 |
6774 |
366.85 |
| Jun 01 2023 |
2263 |
356.03 |
| Jun 01 2023 |
1897 |
345.52 |
| Jun 01 2023 |
6753 |
366.85 |
| May 25 2023 |
2279 |
356.03 |
| May 25 2023 |
1896 |
345.52 |
| May 25 2023 |
6714 |
366.85 |
| May 18 2023 |
2247 |
356.03 |
| May 18 2023 |
1866 |
345.52 |
| May 18 2023 |
6690 |
366.85 |
| May 11 2023 |
2264 |
356.03 |
| May 11 2023 |
1839 |
345.52 |
| May 11 2023 |
6652 |
366.85 |
| May 04 2023 |
2220 |
356.03 |
| May 04 2023 |
1798 |
345.52 |
| May 04 2023 |
6527 |
366.85 |
| Apr 27 2023 |
2211 |
356.03 |
| Apr 27 2023 |
1815 |
345.52 |
| Apr 27 2023 |
6441 |
366.85 |
| Apr 20 2023 |
2098 |
356.03 |
| Apr 20 2023 |
1819 |
345.52 |
| Apr 20 2023 |
6391 |
366.85 |
| Apr 13 2023 |
2109 |
356.03 |
| Apr 13 2023 |
1807 |
345.52 |
| Apr 13 2023 |
6366 |
366.85 |
| Apr 06 2023 |
2073 |
356.03 |
| Apr 06 2023 |
1817 |
345.52 |
| Apr 06 2023 |
6349 |
366.85 |
| Mar 30 2023 |
2025 |
356.03 |
| Mar 30 2023 |
1806 |
345.52 |
| Mar 30 2023 |
6337 |
366.85 |
| Mar 23 2023 |
2057 |
356.03 |
| Mar 23 2023 |
1822 |
345.52 |
| Mar 23 2023 |
6302 |
366.85 |
| Mar 16 2023 |
2045 |
356.03 |
| Mar 16 2023 |
1803 |
345.52 |
| Mar 16 2023 |
6250 |
366.85 |
| Mar 09 2023 |
2034 |
356.03 |
| Mar 09 2023 |
1802 |
345.52 |
| Mar 09 2023 |
6190 |
366.85 |
| Mar 02 2023 |
2031 |
356.03 |
| Mar 02 2023 |
1792 |
345.52 |
| Mar 02 2023 |
6157 |
366.85 |
| Feb 23 2023 |
2028 |
356.03 |
| Feb 23 2023 |
1789 |
345.52 |
| Feb 23 2023 |
6161 |
366.85 |
| Feb 16 2023 |
2015 |
356.03 |
| Feb 16 2023 |
1787 |
345.52 |
| Feb 16 2023 |
6095 |
366.85 |
| Feb 09 2023 |
1938 |
356.03 |
| Feb 09 2023 |
1787 |
345.52 |
| Feb 09 2023 |
6087 |
366.85 |
| Feb 02 2023 |
1915 |
356.03 |
| Feb 02 2023 |
1775 |
345.52 |
| Feb 02 2023 |
6072 |
366.85 |
| Jan 26 2023 |
1899 |
356.03 |
| Jan 26 2023 |
1770 |
345.52 |
| Jan 26 2023 |
6056 |
366.85 |
| Jan 19 2023 |
1899 |
356.03 |
| Jan 19 2023 |
1767 |
345.52 |
| Jan 19 2023 |
6051 |
366.85 |
| Jan 12 2023 |
1899 |
356.03 |
| Jan 12 2023 |
1765 |
345.52 |
| Jan 12 2023 |
6051 |
366.85 |
| Jan 05 2023 |
1899 |
356.03 |
| Jan 05 2023 |
1765 |
345.52 |
| Jan 05 2023 |
6052 |
366.85 |
| Dec 29 2022 |
1899 |
356.03 |
| Dec 29 2022 |
1766 |
345.52 |
| Dec 29 2022 |
6052 |
366.85 |
| Dec 22 2022 |
1899 |
356.03 |
| Dec 22 2022 |
1766 |
345.52 |
| Dec 22 2022 |
6052 |
366.85 |
| Dec 15 2022 |
1901 |
356.03 |
| Dec 15 2022 |
1766 |
345.52 |
| Dec 15 2022 |
6049 |
366.85 |
| Dec 08 2022 |
1901 |
356.03 |
| Dec 08 2022 |
1767 |
345.52 |
| Dec 08 2022 |
6044 |
366.85 |
| Dec 01 2022 |
1901 |
356.03 |
| Dec 01 2022 |
1767 |
345.52 |
| Dec 01 2022 |
6044 |
366.85 |
| Nov 24 2022 |
1901 |
356.03 |
| Nov 24 2022 |
1767 |
345.52 |
| Nov 24 2022 |
6044 |
366.85 |
| Nov 17 2022 |
1900 |
356.03 |
| Nov 17 2022 |
1766 |
345.52 |
| Nov 17 2022 |
6041 |
366.85 |
| Nov 10 2022 |
1900 |
356.03 |
| Nov 10 2022 |
1767 |
345.52 |
| Nov 10 2022 |
6042 |
366.85 |
| Nov 03 2022 |
1900 |
356.03 |
| Nov 03 2022 |
1771 |
345.52 |
| Nov 03 2022 |
6028 |
366.85 |
| Oct 27 2022 |
1900 |
356.03 |
| Oct 27 2022 |
1770 |
345.52 |
| Oct 27 2022 |
6022 |
366.85 |
| Oct 20 2022 |
1902 |
356.03 |
| Oct 20 2022 |
1770 |
345.52 |
| Oct 20 2022 |
6026 |
366.85 |
| Oct 13 2022 |
1880 |
356.03 |
| Oct 13 2022 |
1770 |
345.52 |
| Oct 13 2022 |
6022 |
366.85 |
| Oct 06 2022 |
1857 |
356.03 |
| Oct 06 2022 |
1770 |
345.52 |
| Oct 06 2022 |
6020 |
366.85 |
| Sep 29 2022 |
1836 |
356.03 |
| Sep 29 2022 |
1765 |
345.52 |
| Sep 29 2022 |
6023 |
366.85 |
| Sep 22 2022 |
1827 |
356.03 |
| Sep 22 2022 |
1762 |
345.52 |
| Sep 22 2022 |
6013 |
366.85 |
| Sep 15 2022 |
1822 |
356.03 |
| Sep 15 2022 |
1760 |
345.52 |
| Sep 15 2022 |
6008 |
366.85 |
| Sep 08 2022 |
1829 |
356.03 |
| Sep 08 2022 |
1747 |
345.52 |
| Sep 08 2022 |
5975 |
366.85 |
| Jun 03 2015 |
6144 |
357.63 |
| Jun 03 2015 |
9755 |
357.63 |
