| Sep 14 2023 |
3699 |
373.32 |
| Sep 07 2023 |
3692 |
373.32 |
| Aug 31 2023 |
3696 |
373.32 |
| Aug 24 2023 |
3736 |
373.32 |
| Aug 17 2023 |
3769 |
373.32 |
| Aug 10 2023 |
3772 |
373.32 |
| Aug 03 2023 |
3767 |
373.32 |
| Jul 27 2023 |
3763 |
373.32 |
| Jul 20 2023 |
3766 |
373.32 |
| Jul 13 2023 |
3800 |
373.32 |
| Jul 06 2023 |
3818 |
373.32 |
| Jun 29 2023 |
3836 |
373.32 |
| Jun 22 2023 |
3954 |
373.32 |
| Jun 15 2023 |
3916 |
373.32 |
| Jun 08 2023 |
3968 |
373.32 |
| Jun 01 2023 |
3957 |
373.32 |
| May 25 2023 |
3819 |
373.32 |
| May 18 2023 |
3810 |
373.32 |
| May 11 2023 |
3964 |
373.32 |
| May 04 2023 |
3876 |
373.32 |
| Apr 27 2023 |
3849 |
373.32 |
| Apr 20 2023 |
3687 |
373.32 |
| Apr 13 2023 |
3654 |
373.32 |
| Apr 06 2023 |
3649 |
373.32 |
| Mar 30 2023 |
3375 |
373.32 |
| Mar 23 2023 |
3390 |
373.32 |
| Mar 16 2023 |
3377 |
373.32 |
| Mar 09 2023 |
3381 |
373.32 |
| Mar 02 2023 |
3388 |
373.32 |
| Feb 23 2023 |
3416 |
373.32 |
| Feb 16 2023 |
3413 |
373.32 |
| Feb 09 2023 |
3413 |
373.32 |
| Feb 02 2023 |
3382 |
373.32 |
| Jan 26 2023 |
3374 |
373.32 |
| Jan 19 2023 |
3385 |
373.32 |
| Jan 12 2023 |
3386 |
373.32 |
| Jan 05 2023 |
3386 |
373.32 |
| Dec 29 2022 |
3386 |
373.32 |
| Dec 22 2022 |
3386 |
373.32 |
| Dec 15 2022 |
3386 |
373.32 |
| Dec 08 2022 |
3407 |
373.32 |
| Dec 01 2022 |
3406 |
373.32 |
| Nov 24 2022 |
3406 |
373.32 |
| Nov 17 2022 |
3412 |
373.32 |
| Nov 10 2022 |
3451 |
373.32 |
| Nov 03 2022 |
3438 |
373.32 |
| Oct 27 2022 |
3443 |
373.32 |
| Oct 20 2022 |
3443 |
373.32 |
| Oct 13 2022 |
2926 |
359.8 |
| Oct 06 2022 |
2926 |
359.8 |
| Sep 29 2022 |
1518 |
360.64 |
| Sep 22 2022 |
1507 |
360.64 |
| Sep 15 2022 |
1499 |
358.56 |
| Sep 08 2022 |
1457 |
358.56 |
| Sep 01 2022 |
1469 |
358.56 |
| Aug 25 2022 |
1480 |
358.56 |
| Aug 18 2022 |
1482 |
358.56 |
| Aug 11 2022 |
1483 |
358.56 |
| Aug 04 2022 |
1483 |
358.56 |
| Jul 28 2022 |
1489 |
358.56 |
| Jul 21 2022 |
1487 |
358.56 |
| Jul 14 2022 |
1487 |
358.56 |
| Jul 07 2022 |
1480 |
358.56 |
| Jun 30 2022 |
1480 |
358.56 |
| Jun 23 2022 |
1461 |
358.56 |
| Jun 16 2022 |
1461 |
358.56 |
| Jun 09 2022 |
1103 |
358.56 |
| Jun 02 2022 |
989 |
358.56 |
| May 26 2022 |
988 |
358.56 |
| May 19 2022 |
984 |
358.56 |
| May 12 2022 |
984 |
358.56 |
| May 05 2022 |
939 |
358.56 |
| Apr 28 2022 |
939 |
358.56 |
| Apr 21 2022 |
924 |
358.56 |
| Apr 14 2022 |
894 |
358.56 |
| Apr 07 2022 |
894 |
358.56 |
| Mar 31 2022 |
894 |
358.56 |
| Mar 24 2022 |
876 |
358.56 |
| Mar 17 2022 |
871 |
358.56 |
| Mar 10 2022 |
882 |
358.56 |
| Mar 03 2022 |
888 |
358.56 |
| Feb 24 2022 |
884 |
358.56 |
| Feb 17 2022 |
866 |
358.56 |
| Feb 10 2022 |
866 |
358.56 |
| Feb 03 2022 |
885 |
358.56 |
| Jan 27 2022 |
889 |
358.56 |
| Jan 20 2022 |
894 |
358.56 |
| Jan 13 2022 |
894 |
358.56 |
| Jan 06 2022 |
903 |
358.56 |
| Dec 30 2021 |
903 |
358.56 |
| Dec 23 2021 |
903 |
358.56 |
| Dec 16 2021 |
903 |
358.56 |
| Dec 09 2021 |
911 |
358.56 |
| Dec 02 2021 |
917 |
358.56 |
| Nov 25 2021 |
917 |
358.56 |
| Nov 18 2021 |
920 |
358.56 |
| Nov 11 2021 |
925 |
358.56 |
| Nov 04 2021 |
925 |
358.56 |
| Oct 28 2021 |
932 |
358.56 |
| Oct 21 2021 |
936 |
358.56 |
| Oct 14 2021 |
945 |
358.56 |
| Oct 07 2021 |
964 |
358.56 |
| Sep 30 2021 |
982 |
358.56 |
| Sep 23 2021 |
1017 |
358.56 |
| Sep 16 2021 |
1027 |
353.64 |
| Sep 09 2021 |
1054 |
353.64 |
| Sep 02 2021 |
1081 |
353.64 |
| Aug 26 2021 |
1093 |
353.64 |
| Aug 19 2021 |
1136 |
353.64 |
| Aug 12 2021 |
1160 |
353.64 |
| Aug 05 2021 |
1164 |
353.64 |
| Jul 29 2021 |
1208 |
353.64 |
| Jul 22 2021 |
1267 |
353.64 |
| Jul 15 2021 |
1297 |
353.64 |
| Jul 08 2021 |
1320 |
353.64 |
| Jul 01 2021 |
1337 |
353.64 |
| Jun 24 2021 |
1351 |
353.64 |
| Jun 01 2021 |
1416 |
353.64 |
| May 01 2021 |
1540 |
353.64 |
| Apr 01 2021 |
2449 |
395.2 |
| Mar 01 2021 |
2747 |
395.2 |
| Feb 01 2021 |
2707 |
395.2 |
| Jan 01 2021 |
2693 |
395.2 |
| Dec 01 2020 |
12768 |
519.87 |
| Nov 01 2020 |
2727 |
395.2 |
| Oct 01 2020 |
9834 |
436.09 |
| Sep 01 2020 |
15192 |
519.87 |
| Aug 01 2020 |
15730 |
519.87 |
| Jul 01 2020 |
16456 |
519.87 |
| Apr 01 2020 |
18240 |
519.87 |
| Mar 01 2020 |
18727 |
519.87 |
| Feb 01 2020 |
18639 |
519.87 |
| Jan 01 2020 |
18660 |
519.87 |
| Dec 01 2019 |
18625 |
519.87 |
| Nov 01 2019 |
17002 |
519.87 |
| Oct 01 2019 |
16967 |
519.87 |
| Sep 01 2019 |
17591 |
519.87 |
| Aug 01 2019 |
16302 |
519.87 |
| Jul 01 2019 |
16279 |
519.87 |
| Jun 01 2019 |
16035 |
519.87 |
| May 01 2019 |
15600 |
519.87 |
| Jun 03 2015 |
24858 |
540.85 |
| Jun 03 2015 |
35077 |
540.85 |
