| Jul 22 2025 |
6580 |
454.95 |
| Jul 22 2025 |
7853 |
454.95 |
| Jul 15 2025 |
6548 |
454.95 |
| Jul 15 2025 |
7845 |
454.95 |
| Jul 08 2025 |
6641 |
454.95 |
| Jul 08 2025 |
8293 |
454.95 |
| Jul 01 2025 |
7001 |
454.95 |
| Jul 01 2025 |
8606 |
454.95 |
| Jun 24 2025 |
6727 |
454.95 |
| Jun 24 2025 |
8082 |
454.95 |
| Jun 17 2025 |
6776 |
454.95 |
| Jun 17 2025 |
8095 |
454.95 |
| Jun 10 2025 |
5631 |
415.65 |
| Jun 10 2025 |
6499 |
415.65 |
| Jun 03 2025 |
5556 |
415.65 |
| Jun 03 2025 |
6478 |
415.65 |
| May 27 2025 |
5590 |
415.65 |
| May 27 2025 |
6530 |
415.65 |
| May 20 2025 |
5471 |
415.65 |
| May 20 2025 |
6675 |
415.65 |
| May 13 2025 |
5427 |
415.65 |
| May 13 2025 |
6645 |
415.65 |
| May 06 2025 |
5461 |
415.65 |
| May 06 2025 |
6772 |
415.65 |
| Apr 29 2025 |
5459 |
415.65 |
| Apr 29 2025 |
6860 |
415.65 |
| Apr 22 2025 |
5494 |
415.65 |
| Apr 22 2025 |
6739 |
415.65 |
| Apr 15 2025 |
5490 |
415.65 |
| Apr 15 2025 |
6810 |
415.65 |
| Apr 08 2025 |
5478 |
415.65 |
| Apr 08 2025 |
6798 |
415.65 |
| Apr 01 2025 |
5456 |
415.65 |
| Apr 01 2025 |
6431 |
415.65 |
| Mar 25 2025 |
5460 |
415.65 |
| Mar 25 2025 |
6489 |
415.65 |
| Mar 18 2025 |
5406 |
415.65 |
| Mar 18 2025 |
6431 |
415.65 |
| Mar 11 2025 |
5404 |
415.65 |
| Mar 11 2025 |
6422 |
415.65 |
| Mar 04 2025 |
5397 |
415.65 |
| Mar 04 2025 |
6425 |
415.65 |
| Feb 25 2025 |
5381 |
415.65 |
| Feb 25 2025 |
6403 |
415.65 |
| Feb 18 2025 |
5340 |
415.65 |
| Feb 18 2025 |
6372 |
415.65 |
| Feb 11 2025 |
5353 |
415.65 |
| Feb 11 2025 |
6433 |
415.65 |
| Feb 04 2025 |
5339 |
415.65 |
| Feb 04 2025 |
6420 |
415.65 |
| Jan 29 2025 |
5335 |
415.65 |
| Jan 29 2025 |
6385 |
415.65 |
| Jan 22 2025 |
5321 |
415.65 |
| Jan 22 2025 |
6391 |
415.65 |
| Jan 15 2025 |
5318 |
415.65 |
| Jan 15 2025 |
6422 |
415.65 |
| Jan 08 2025 |
3452 |
415.65 |
| Jan 08 2025 |
4661 |
415.65 |
| Jan 01 2025 |
3470 |
415.65 |
| Jan 01 2025 |
4657 |
415.65 |
| Dec 25 2024 |
3472 |
415.65 |
| Dec 25 2024 |
4657 |
415.65 |
| Dec 18 2024 |
3472 |
415.65 |
| Dec 18 2024 |
4656 |
415.65 |
| Dec 11 2024 |
3463 |
415.65 |
| Dec 11 2024 |
4654 |
415.65 |
| Dec 04 2024 |
3464 |
415.65 |
| Dec 04 2024 |
4654 |
415.65 |
| Nov 27 2024 |
3464 |
415.65 |
| Nov 27 2024 |
4654 |
415.65 |
| Nov 20 2024 |
3443 |
415.65 |
| Nov 20 2024 |
4637 |
415.65 |
| Nov 13 2024 |
3445 |
415.65 |
| Nov 13 2024 |
4636 |
415.65 |
| Nov 06 2024 |
3439 |
415.65 |
| Nov 06 2024 |
4640 |
415.65 |
| Oct 30 2024 |
3459 |
415.65 |
| Oct 30 2024 |
4515 |
415.65 |
| Oct 23 2024 |
3463 |
415.65 |
| Oct 23 2024 |
5314 |
415.65 |
| Oct 16 2024 |
3464 |
415.65 |
| Oct 16 2024 |
5290 |
415.65 |
| Oct 09 2024 |
3468 |
415.65 |
| Oct 09 2024 |
5307 |
415.65 |
| Oct 02 2024 |
3427 |
415.65 |
| Oct 02 2024 |
5213 |
415.65 |
| Sep 25 2024 |
3427 |
415.65 |
| Sep 25 2024 |
5155 |
415.65 |
| Sep 18 2024 |
3426 |
415.65 |
| Sep 18 2024 |
5109 |
415.65 |
| Sep 11 2024 |
3407 |
415.65 |
| Sep 11 2024 |
5051 |
415.65 |
| Sep 04 2024 |
3414 |
415.65 |
| Sep 04 2024 |
5208 |
415.65 |
| Aug 28 2024 |
3442 |
415.65 |
| Aug 28 2024 |
5209 |
415.65 |
| Aug 21 2024 |
3307 |
415.65 |
| Aug 21 2024 |
5129 |
415.65 |
| Aug 14 2024 |
3118 |
415.65 |
| Aug 14 2024 |
4802 |
415.65 |
| Aug 07 2024 |
4111 |
401.61 |
| Aug 07 2024 |
6350 |
401.61 |
| Jul 31 2024 |
4090 |
401.61 |
| Jul 31 2024 |
6351 |
401.61 |
| Jul 24 2024 |
3834 |
374.94 |
| Jul 24 2024 |
4730 |
374.94 |
| Jul 17 2024 |
5017 |
442.21 |
| Jul 17 2024 |
3798 |
374.94 |
| Jul 17 2024 |
6187 |
397.36 |
| Jul 10 2024 |
4762 |
442.21 |
| Jul 10 2024 |
2283 |
376.35 |
| Jul 10 2024 |
4687 |
409.28 |
| Jul 03 2024 |
4911 |
442.21 |
| Jul 03 2024 |
2334 |
376.35 |
| Jul 03 2024 |
4816 |
409.28 |
| Jun 26 2024 |
4756 |
442.21 |
| Jun 26 2024 |
2387 |
376.35 |
| Jun 26 2024 |
4692 |
409.28 |
| Jun 19 2024 |
4781 |
442.21 |
| Jun 19 2024 |
2394 |
376.35 |
| Jun 19 2024 |
4779 |
409.28 |
| Jun 12 2024 |
4723 |
442.21 |
| Jun 12 2024 |
6343 |
442.21 |
| Jun 05 2024 |
4702 |
442.21 |
| Jun 05 2024 |
6381 |
442.21 |
| May 29 2024 |
4808 |
442.21 |
| May 29 2024 |
6353 |
442.21 |
| May 22 2024 |
5065 |
442.21 |
| May 22 2024 |
6553 |
442.21 |
| May 15 2024 |
5077 |
442.21 |
| May 15 2024 |
6563 |
442.21 |
| May 08 2024 |
5099 |
442.21 |
| May 08 2024 |
6653 |
442.21 |
| May 01 2024 |
5222 |
442.21 |
| May 01 2024 |
7240 |
442.21 |
| Apr 24 2024 |
4285 |
400.06 |
| Apr 24 2024 |
5251 |
375.86 |
| Apr 24 2024 |
7278 |
374.07 |
| Apr 17 2024 |
4495 |
400.06 |
| Apr 17 2024 |
5228 |
375.86 |
| Apr 17 2024 |
7455 |
374.07 |
| Apr 10 2024 |
4484 |
400.06 |
| Apr 10 2024 |
5225 |
375.86 |
| Apr 10 2024 |
7434 |
374.07 |
| Apr 03 2024 |
4522 |
400.06 |
| Apr 03 2024 |
5209 |
375.86 |
| Apr 03 2024 |
7439 |
374.07 |
| Mar 27 2024 |
4561 |
400.06 |
| Mar 27 2024 |
5812 |
391.69 |
| Mar 27 2024 |
7430 |
374.07 |
| Mar 21 2024 |
4618 |
400.06 |
| Mar 21 2024 |
5841 |
391.69 |
| Mar 21 2024 |
7435 |
374.07 |
| Mar 14 2024 |
4508 |
400.06 |
| Mar 14 2024 |
5813 |
391.69 |
| Mar 14 2024 |
7380 |
374.07 |
| Mar 07 2024 |
4525 |
400.06 |
| Mar 07 2024 |
5846 |
391.69 |
| Mar 07 2024 |
7401 |
374.07 |
| Feb 29 2024 |
4615 |
400.06 |
| Feb 29 2024 |
5854 |
391.69 |
| Feb 29 2024 |
7450 |
374.07 |
| Feb 22 2024 |
4595 |
400.06 |
| Feb 22 2024 |
5823 |
391.69 |
| Feb 22 2024 |
7432 |
374.07 |
| Feb 15 2024 |
4590 |
400.06 |
| Feb 15 2024 |
5831 |
391.69 |
| Feb 15 2024 |
7411 |
374.07 |
| Feb 08 2024 |
4564 |
400.06 |
| Feb 08 2024 |
5832 |
391.69 |
| Feb 08 2024 |
7381 |
374.07 |
| Feb 01 2024 |
4406 |
400.06 |
| Feb 01 2024 |
5878 |
391.69 |
| Feb 01 2024 |
7279 |
374.07 |
| Jan 25 2024 |
4388 |
400.06 |
| Jan 25 2024 |
5884 |
391.69 |
| Jan 25 2024 |
7278 |
374.07 |
| Jan 18 2024 |
4388 |
400.06 |
| Jan 18 2024 |
5882 |
391.69 |
| Jan 18 2024 |
7283 |
374.07 |
| Jan 11 2024 |
4388 |
400.06 |
| Jan 11 2024 |
5886 |
391.69 |
| Jan 11 2024 |
7283 |
374.07 |
| Jan 04 2024 |
4388 |
400.06 |
| Jan 04 2024 |
5886 |
391.69 |
| Jan 04 2024 |
7279 |
374.07 |
| Dec 28 2023 |
4388 |
400.06 |
| Dec 28 2023 |
5888 |
391.69 |
| Dec 28 2023 |
7274 |
374.07 |
| Dec 21 2023 |
4388 |
400.06 |
| Dec 21 2023 |
5888 |
391.69 |
| Dec 21 2023 |
7274 |
374.07 |
| Dec 14 2023 |
4388 |
400.06 |
| Dec 14 2023 |
5887 |
391.69 |
| Dec 14 2023 |
7272 |
374.07 |
| Dec 07 2023 |
4388 |
400.06 |
| Dec 07 2023 |
5887 |
391.69 |
| Dec 07 2023 |
7273 |
374.07 |
| Nov 30 2023 |
4374 |
400.06 |
| Nov 30 2023 |
5884 |
391.69 |
| Nov 30 2023 |
7269 |
374.07 |
| Nov 23 2023 |
4374 |
400.06 |
| Nov 23 2023 |
5884 |
391.69 |
| Nov 23 2023 |
7268 |
374.07 |
| Nov 16 2023 |
4374 |
400.06 |
| Nov 16 2023 |
5882 |
391.69 |
| Nov 16 2023 |
7261 |
374.07 |
| Nov 09 2023 |
4375 |
400.06 |
| Nov 09 2023 |
5880 |
391.69 |
| Nov 09 2023 |
7259 |
374.07 |
| Nov 02 2023 |
4375 |
400.06 |
| Nov 02 2023 |
5880 |
391.69 |
| Nov 02 2023 |
7259 |
374.07 |
| Oct 26 2023 |
4297 |
400.06 |
| Oct 26 2023 |
5904 |
391.69 |
| Oct 26 2023 |
7240 |
374.07 |
| Oct 19 2023 |
4312 |
400.06 |
| Oct 19 2023 |
5905 |
391.69 |
| Oct 19 2023 |
7194 |
374.07 |
| Oct 12 2023 |
4311 |
400.06 |
| Oct 12 2023 |
5909 |
391.69 |
| Oct 12 2023 |
7196 |
374.07 |
| Oct 05 2023 |
4307 |
400.06 |
| Oct 05 2023 |
5910 |
391.69 |
| Oct 05 2023 |
7082 |
374.07 |
| Sep 28 2023 |
4408 |
400.06 |
| Sep 28 2023 |
5908 |
391.69 |
| Sep 28 2023 |
7165 |
374.07 |
| Sep 21 2023 |
4400 |
400.06 |
| Sep 21 2023 |
5903 |
391.69 |
| Sep 21 2023 |
7155 |
374.07 |
| Sep 14 2023 |
4443 |
400.06 |
| Sep 14 2023 |
5919 |
391.69 |
| Sep 14 2023 |
7173 |
374.07 |
| Sep 07 2023 |
4463 |
400.06 |
| Sep 07 2023 |
5918 |
391.69 |
| Sep 07 2023 |
7183 |
374.07 |
| Aug 31 2023 |
4461 |
400.06 |
| Aug 31 2023 |
5970 |
391.69 |
| Aug 31 2023 |
7224 |
374.07 |
| Aug 24 2023 |
4486 |
400.06 |
| Aug 24 2023 |
5945 |
391.69 |
| Aug 24 2023 |
7162 |
374.07 |
| Aug 17 2023 |
4474 |
400.06 |
| Aug 17 2023 |
5970 |
391.69 |
| Aug 17 2023 |
7184 |
374.07 |
| Aug 10 2023 |
4492 |
400.06 |
| Aug 10 2023 |
5950 |
391.69 |
| Aug 10 2023 |
7185 |
374.07 |
| Aug 03 2023 |
4448 |
400.06 |
| Aug 03 2023 |
5910 |
391.69 |
| Aug 03 2023 |
7175 |
374.07 |
| Jul 27 2023 |
4467 |
400.06 |
| Jul 27 2023 |
5908 |
391.69 |
| Jul 27 2023 |
7170 |
374.07 |
| Jul 20 2023 |
4015 |
386.01 |
| Jul 20 2023 |
5960 |
391.69 |
| Jul 20 2023 |
7141 |
374.07 |
| Jul 13 2023 |
5448 |
430.25 |
| Jul 13 2023 |
5970 |
391.69 |
| Jul 13 2023 |
7172 |
374.07 |
| Jul 06 2023 |
5498 |
430.25 |
| Jul 06 2023 |
5985 |
391.69 |
| Jul 06 2023 |
7190 |
374.07 |
| Jun 29 2023 |
5471 |
430.25 |
| Jun 29 2023 |
5931 |
391.69 |
| Jun 29 2023 |
7174 |
374.07 |
| Jun 22 2023 |
5486 |
430.25 |
| Jun 22 2023 |
5910 |
391.69 |
| Jun 22 2023 |
7138 |
374.07 |
| Jun 15 2023 |
5485 |
430.25 |
| Jun 15 2023 |
5958 |
391.69 |
| Jun 15 2023 |
7154 |
374.07 |
| Jun 08 2023 |
5535 |
430.25 |
| Jun 08 2023 |
6065 |
394.51 |
| Jun 08 2023 |
7195 |
374.07 |
| Jun 01 2023 |
5615 |
430.25 |
| Jun 01 2023 |
5973 |
394.51 |
| Jun 01 2023 |
7188 |
374.07 |
| May 25 2023 |
5535 |
430.25 |
| May 25 2023 |
5933 |
394.51 |
| May 25 2023 |
7156 |
374.07 |
| May 18 2023 |
5519 |
430.25 |
| May 18 2023 |
5803 |
392.51 |
| May 18 2023 |
7121 |
374.07 |
| May 11 2023 |
5473 |
430.25 |
| May 11 2023 |
5763 |
392.51 |
| May 11 2023 |
7095 |
374.07 |
| May 04 2023 |
5340 |
430.25 |
| May 04 2023 |
5684 |
392.51 |
| May 04 2023 |
6957 |
374.07 |
| Apr 27 2023 |
5268 |
430.25 |
| Apr 27 2023 |
5655 |
392.51 |
| Apr 27 2023 |
6881 |
374.07 |
| Apr 20 2023 |
5215 |
430.25 |
| Apr 20 2023 |
5868 |
400.44 |
| Apr 20 2023 |
4701 |
395.82 |
| Apr 20 2023 |
6881 |
375.32 |
| Apr 13 2023 |
5163 |
430.25 |
| Apr 13 2023 |
5841 |
400.44 |
| Apr 13 2023 |
4672 |
395.82 |
| Apr 13 2023 |
6874 |
375.32 |
| Apr 06 2023 |
5094 |
430.25 |
| Apr 06 2023 |
5832 |
400.44 |
| Apr 06 2023 |
4694 |
395.82 |
| Apr 06 2023 |
6847 |
375.32 |
| Mar 30 2023 |
5034 |
430.25 |
| Mar 30 2023 |
5823 |
400.44 |
| Mar 30 2023 |
4355 |
395.82 |
| Mar 30 2023 |
6823 |
375.32 |
| Mar 23 2023 |
5091 |
434 |
| Mar 23 2023 |
6420 |
419.08 |
| Mar 23 2023 |
4392 |
395.82 |
| Mar 23 2023 |
7627 |
389.09 |
| Mar 16 2023 |
5042 |
434 |
| Mar 16 2023 |
6408 |
419.08 |
| Mar 16 2023 |
4365 |
395.82 |
| Mar 16 2023 |
7585 |
389.09 |
| Mar 09 2023 |
6354 |
454.93 |
| Mar 09 2023 |
6383 |
419.08 |
| Mar 09 2023 |
4388 |
395.82 |
| Mar 09 2023 |
8271 |
402.68 |
| Mar 02 2023 |
6321 |
454.93 |
| Mar 02 2023 |
6339 |
419.08 |
| Mar 02 2023 |
4404 |
395.82 |
| Mar 02 2023 |
8235 |
402.68 |
| Feb 23 2023 |
6357 |
454.93 |
| Feb 23 2023 |
6329 |
419.08 |
| Feb 23 2023 |
4429 |
395.82 |
| Feb 23 2023 |
8239 |
402.68 |
| Feb 16 2023 |
7965 |
496.61 |
| Feb 16 2023 |
7018 |
442.29 |
| Feb 16 2023 |
4428 |
395.82 |
| Feb 16 2023 |
10105 |
439.4 |
| Feb 09 2023 |
7861 |
496.61 |
| Feb 09 2023 |
6998 |
442.29 |
| Feb 09 2023 |
4428 |
395.82 |
| Feb 09 2023 |
10090 |
439.4 |
| Feb 02 2023 |
7812 |
496.61 |
| Feb 02 2023 |
6959 |
442.29 |
| Feb 02 2023 |
4389 |
395.82 |
| Feb 02 2023 |
10072 |
439.4 |
| Jan 26 2023 |
7718 |
496.61 |
| Jan 26 2023 |
6929 |
442.29 |
| Jan 26 2023 |
4387 |
395.82 |
| Jan 26 2023 |
10051 |
439.4 |
| Jan 19 2023 |
7718 |
496.61 |
| Jan 19 2023 |
6909 |
442.29 |
| Jan 19 2023 |
4402 |
395.82 |
| Jan 19 2023 |
10039 |
439.4 |
| Jan 12 2023 |
7718 |
496.61 |
| Jan 12 2023 |
6908 |
442.29 |
| Jan 12 2023 |
4405 |
395.82 |
| Jan 12 2023 |
10038 |
439.4 |
| Jan 05 2023 |
7718 |
496.61 |
| Jan 05 2023 |
6908 |
442.29 |
| Jan 05 2023 |
4405 |
395.82 |
| Jan 05 2023 |
10040 |
439.4 |
| Dec 29 2022 |
7718 |
496.61 |
| Dec 29 2022 |
6908 |
442.29 |
| Dec 29 2022 |
4405 |
395.82 |
| Dec 29 2022 |
10040 |
439.4 |
| Dec 22 2022 |
7718 |
496.61 |
| Dec 22 2022 |
6908 |
442.29 |
| Dec 22 2022 |
4405 |
395.82 |
| Dec 22 2022 |
10040 |
439.4 |
| Dec 15 2022 |
7722 |
496.61 |
| Dec 15 2022 |
6905 |
442.29 |
| Dec 15 2022 |
4409 |
395.82 |
| Dec 15 2022 |
10020 |
439.4 |
| Dec 08 2022 |
7722 |
496.61 |
| Dec 08 2022 |
6900 |
442.29 |
| Dec 08 2022 |
4439 |
395.82 |
| Dec 08 2022 |
10014 |
439.4 |
| Dec 01 2022 |
7722 |
496.61 |
| Dec 01 2022 |
6900 |
442.29 |
| Dec 01 2022 |
4441 |
395.82 |
| Dec 01 2022 |
10014 |
439.4 |
| Nov 24 2022 |
7722 |
496.61 |
| Nov 24 2022 |
6900 |
442.29 |
| Nov 24 2022 |
4441 |
395.82 |
| Nov 24 2022 |
10015 |
439.4 |
| Nov 17 2022 |
7697 |
496.61 |
| Nov 17 2022 |
6895 |
442.29 |
| Nov 17 2022 |
4449 |
395.82 |
| Nov 17 2022 |
10005 |
439.4 |
| Nov 10 2022 |
7697 |
496.61 |
| Nov 10 2022 |
6895 |
442.29 |
| Nov 10 2022 |
4505 |
395.82 |
| Nov 10 2022 |
10006 |
439.4 |
| Nov 03 2022 |
7688 |
496.61 |
| Nov 03 2022 |
6870 |
442.29 |
| Nov 03 2022 |
4482 |
395.82 |
| Nov 03 2022 |
9978 |
439.4 |
| Oct 27 2022 |
7689 |
496.61 |
| Oct 27 2022 |
6853 |
442.29 |
| Oct 27 2022 |
4489 |
395.82 |
| Oct 27 2022 |
9966 |
439.4 |
| Oct 20 2022 |
7722 |
496.61 |
| Oct 20 2022 |
6854 |
442.29 |
| Oct 20 2022 |
4492 |
395.82 |
| Oct 20 2022 |
9975 |
439.4 |
| Oct 13 2022 |
7630 |
496.61 |
| Oct 13 2022 |
6854 |
442.29 |
| Oct 13 2022 |
4512 |
395.82 |
| Oct 13 2022 |
9956 |
439.4 |
| Oct 06 2022 |
7577 |
496.61 |
| Oct 06 2022 |
6859 |
442.29 |
| Oct 06 2022 |
4516 |
395.82 |
| Oct 06 2022 |
9960 |
439.4 |
| Sep 29 2022 |
7549 |
496.61 |
| Sep 29 2022 |
6880 |
442.29 |
| Sep 29 2022 |
4493 |
395.82 |
| Sep 29 2022 |
9966 |
439.4 |
| Sep 22 2022 |
7507 |
496.61 |
| Sep 22 2022 |
6874 |
442.29 |
| Sep 22 2022 |
4412 |
395.82 |
| Sep 22 2022 |
9954 |
439.4 |
| Sep 15 2022 |
7484 |
496.61 |
| Sep 15 2022 |
6871 |
442.29 |
| Sep 15 2022 |
4441 |
395.82 |
| Sep 15 2022 |
9948 |
439.4 |
| Sep 08 2022 |
7563 |
496.61 |
| Sep 08 2022 |
6800 |
442.29 |
| Sep 08 2022 |
4320 |
395.82 |
| Sep 08 2022 |
9914 |
439.4 |
| Sep 01 2022 |
7529 |
496.61 |
| Sep 01 2022 |
6711 |
442.29 |
| Sep 01 2022 |
4320 |
395.82 |
| Sep 01 2022 |
9807 |
439.4 |
| Aug 25 2022 |
7525 |
496.61 |
| Aug 25 2022 |
6645 |
442.29 |
| Aug 25 2022 |
4323 |
395.82 |
| Aug 25 2022 |
9723 |
439.4 |
| Aug 18 2022 |
7525 |
496.61 |
| Aug 18 2022 |
6614 |
442.29 |
| Aug 18 2022 |
4329 |
395.82 |
| Aug 18 2022 |
9661 |
439.4 |
| Aug 11 2022 |
7525 |
496.61 |
| Aug 11 2022 |
6512 |
442.29 |
| Aug 11 2022 |
4330 |
395.82 |
| Aug 11 2022 |
9580 |
439.4 |
| Aug 04 2022 |
7511 |
496.61 |
| Aug 04 2022 |
6501 |
442.29 |
| Aug 04 2022 |
4330 |
395.82 |
| Aug 04 2022 |
9548 |
439.4 |
| Jul 28 2022 |
7452 |
496.61 |
| Jul 28 2022 |
6392 |
442.29 |
| Jul 28 2022 |
4337 |
395.82 |
| Jul 28 2022 |
9427 |
439.4 |
| Jul 21 2022 |
7351 |
496.61 |
| Jul 21 2022 |
6285 |
442.29 |
| Jul 21 2022 |
4353 |
395.82 |
| Jul 21 2022 |
9335 |
439.4 |
| Jul 14 2022 |
7352 |
496.61 |
| Jul 14 2022 |
6266 |
442.29 |
| Jul 14 2022 |
4357 |
395.82 |
| Jul 14 2022 |
9313 |
439.4 |
| Jul 07 2022 |
7327 |
496.61 |
| Jul 07 2022 |
6209 |
442.29 |
| Jul 07 2022 |
4370 |
395.82 |
| Jul 07 2022 |
9234 |
439.4 |
| Jun 30 2022 |
7307 |
496.61 |
| Jun 30 2022 |
6185 |
442.29 |
| Jun 30 2022 |
4370 |
395.82 |
| Jun 30 2022 |
9202 |
439.4 |
| Jun 23 2022 |
7290 |
496.61 |
| Jun 23 2022 |
6151 |
442.29 |
| Jun 23 2022 |
4276 |
395.82 |
| Jun 23 2022 |
9185 |
439.4 |
| Jun 16 2022 |
7216 |
496.61 |
| Jun 16 2022 |
5913 |
442.29 |
| Jun 16 2022 |
4285 |
395.82 |
| Jun 16 2022 |
8988 |
439.4 |
| Jun 09 2022 |
7101 |
496.61 |
| Jun 09 2022 |
5836 |
442.29 |
| Jun 09 2022 |
3690 |
395.82 |
| Jun 09 2022 |
8864 |
439.4 |
| Jun 02 2022 |
7021 |
496.61 |
| Jun 02 2022 |
5617 |
442.29 |
| Jun 02 2022 |
3442 |
395.82 |
| Jun 02 2022 |
8630 |
439.4 |
| May 26 2022 |
6988 |
496.61 |
| May 26 2022 |
5531 |
442.29 |
| May 26 2022 |
3384 |
395.82 |
| May 26 2022 |
8470 |
439.4 |
| May 19 2022 |
6929 |
496.61 |
| May 19 2022 |
5340 |
442.29 |
| May 19 2022 |
3380 |
395.82 |
| May 19 2022 |
8207 |
439.4 |
| May 12 2022 |
6911 |
496.61 |
| May 12 2022 |
5265 |
442.29 |
| May 12 2022 |
3380 |
395.82 |
| May 12 2022 |
8136 |
439.4 |
| May 05 2022 |
6730 |
496.61 |
| May 05 2022 |
5113 |
442.29 |
| May 05 2022 |
3212 |
395.82 |
| May 05 2022 |
7927 |
439.4 |
| Apr 28 2022 |
6815 |
496.61 |
| Apr 28 2022 |
4967 |
442.29 |
| Apr 28 2022 |
3212 |
395.82 |
| Apr 28 2022 |
7736 |
439.4 |
| Apr 21 2022 |
6428 |
496.61 |
| Apr 21 2022 |
4771 |
442.29 |
| Apr 21 2022 |
3157 |
395.82 |
| Apr 21 2022 |
7446 |
439.4 |
| Apr 14 2022 |
6385 |
496.61 |
| Apr 14 2022 |
4703 |
442.29 |
| Apr 14 2022 |
3170 |
395.82 |
| Apr 14 2022 |
7313 |
439.4 |
| Apr 07 2022 |
6320 |
496.61 |
| Apr 07 2022 |
4650 |
443.07 |
| Apr 07 2022 |
3170 |
395.82 |
| Apr 07 2022 |
7544 |
448.32 |
| Mar 31 2022 |
6318 |
496.61 |
| Mar 31 2022 |
4628 |
443.07 |
| Mar 31 2022 |
3170 |
395.82 |
| Mar 31 2022 |
7500 |
448.32 |
| Mar 24 2022 |
6111 |
496.61 |
| Mar 24 2022 |
4508 |
443.07 |
| Mar 24 2022 |
3141 |
395.82 |
| Mar 24 2022 |
7294 |
448.32 |
| Mar 17 2022 |
6100 |
496.61 |
| Mar 17 2022 |
4447 |
443.07 |
| Mar 17 2022 |
3139 |
395.82 |
| Mar 17 2022 |
7233 |
448.32 |
| Mar 10 2022 |
6089 |
496.61 |
| Mar 10 2022 |
4434 |
443.07 |
| Mar 10 2022 |
3205 |
395.82 |
| Mar 10 2022 |
7103 |
448.32 |
| Mar 03 2022 |
6198 |
496.61 |
| Mar 03 2022 |
4455 |
443.07 |
| Mar 03 2022 |
3211 |
395.82 |
| Mar 03 2022 |
7201 |
448.32 |
| Feb 24 2022 |
6041 |
496.61 |
| Feb 24 2022 |
4434 |
443.07 |
| Feb 24 2022 |
3246 |
395.82 |
| Feb 24 2022 |
7132 |
448.32 |
| Feb 17 2022 |
5718 |
496.61 |
| Feb 17 2022 |
4178 |
443.07 |
| Feb 17 2022 |
3136 |
395.82 |
| Feb 17 2022 |
6741 |
448.32 |
| Feb 10 2022 |
5799 |
496.61 |
| Feb 10 2022 |
4245 |
443.07 |
| Feb 10 2022 |
3136 |
395.82 |
| Feb 10 2022 |
6944 |
448.32 |
| Feb 03 2022 |
5918 |
496.61 |
| Feb 03 2022 |
4321 |
443.07 |
| Feb 03 2022 |
3153 |
395.82 |
| Feb 03 2022 |
7041 |
448.32 |
| Jan 27 2022 |
5964 |
496.61 |
| Jan 27 2022 |
4363 |
443.07 |
| Jan 27 2022 |
3162 |
395.82 |
| Jan 27 2022 |
7100 |
448.32 |
| Jan 20 2022 |
6013 |
496.61 |
| Jan 20 2022 |
4409 |
443.07 |
| Jan 20 2022 |
3164 |
395.82 |
| Jan 20 2022 |
7159 |
448.32 |
| Jan 13 2022 |
6013 |
496.61 |
| Jan 13 2022 |
4465 |
443.07 |
| Jan 13 2022 |
3164 |
395.82 |
| Jan 13 2022 |
7186 |
448.32 |
| Jan 06 2022 |
6013 |
496.61 |
| Jan 06 2022 |
4465 |
443.07 |
| Jan 06 2022 |
3168 |
395.82 |
| Jan 06 2022 |
7186 |
448.32 |
| Dec 30 2021 |
6021 |
496.61 |
| Dec 30 2021 |
4472 |
443.07 |
| Dec 30 2021 |
3168 |
395.82 |
| Dec 30 2021 |
7190 |
448.32 |
| Dec 23 2021 |
6021 |
496.61 |
| Dec 23 2021 |
4472 |
443.07 |
| Dec 23 2021 |
3168 |
395.82 |
| Dec 23 2021 |
7190 |
448.32 |
| Dec 16 2021 |
6021 |
496.61 |
| Dec 16 2021 |
4472 |
443.07 |
| Dec 16 2021 |
3168 |
395.82 |
| Dec 16 2021 |
7190 |
448.32 |
| Dec 09 2021 |
6021 |
496.61 |
| Dec 09 2021 |
4472 |
443.07 |
| Dec 09 2021 |
3172 |
395.82 |
| Dec 09 2021 |
7190 |
448.32 |
| Dec 02 2021 |
6021 |
496.61 |
| Dec 02 2021 |
4478 |
443.07 |
| Dec 02 2021 |
3185 |
395.82 |
| Dec 02 2021 |
7193 |
448.32 |
| Nov 25 2021 |
6021 |
496.61 |
| Nov 25 2021 |
4478 |
443.07 |
| Nov 25 2021 |
3185 |
395.82 |
| Nov 25 2021 |
7193 |
448.32 |
| Nov 18 2021 |
6021 |
496.61 |
| Nov 18 2021 |
4478 |
443.07 |
| Nov 18 2021 |
3186 |
395.82 |
| Nov 18 2021 |
7193 |
448.32 |
| Nov 11 2021 |
6022 |
496.61 |
| Nov 11 2021 |
4478 |
443.07 |
| Nov 11 2021 |
3196 |
395.82 |
| Nov 11 2021 |
7193 |
448.32 |
| Nov 04 2021 |
6018 |
496.61 |
| Nov 04 2021 |
4478 |
443.07 |
| Nov 04 2021 |
3205 |
395.82 |
| Nov 04 2021 |
7209 |
448.32 |
| Oct 28 2021 |
6018 |
496.61 |
| Oct 28 2021 |
4478 |
443.07 |
| Oct 28 2021 |
5220 |
395.82 |
| Oct 28 2021 |
7209 |
448.32 |
| Oct 21 2021 |
6019 |
496.61 |
| Oct 21 2021 |
4478 |
443.07 |
| Oct 21 2021 |
5222 |
395.82 |
| Oct 21 2021 |
7209 |
448.32 |
| Oct 14 2021 |
6025 |
496.61 |
| Oct 14 2021 |
4478 |
443.07 |
| Oct 14 2021 |
5463 |
395.82 |
| Oct 14 2021 |
7223 |
448.32 |
| Oct 07 2021 |
6043 |
496.61 |
| Oct 07 2021 |
4482 |
443.07 |
| Oct 07 2021 |
5552 |
395.82 |
| Oct 07 2021 |
7226 |
448.32 |
| Sep 30 2021 |
6068 |
496.61 |
| Sep 30 2021 |
4431 |
443.07 |
| Sep 30 2021 |
5558 |
395.82 |
| Sep 30 2021 |
7173 |
448.32 |
| Sep 23 2021 |
6119 |
496.61 |
| Sep 23 2021 |
4314 |
443.07 |
| Sep 23 2021 |
5625 |
395.82 |
| Sep 23 2021 |
7050 |
448.32 |
| Sep 16 2021 |
6053 |
496.61 |
| Sep 16 2021 |
4258 |
443.07 |
| Sep 16 2021 |
5492 |
395.82 |
| Sep 16 2021 |
6909 |
448.32 |
| Sep 09 2021 |
6129 |
496.61 |
| Sep 09 2021 |
4258 |
443.07 |
| Sep 09 2021 |
5495 |
395.82 |
| Sep 09 2021 |
6914 |
448.32 |
| Sep 02 2021 |
6256 |
496.61 |
| Sep 02 2021 |
4080 |
443.07 |
| Sep 02 2021 |
5571 |
395.82 |
| Sep 02 2021 |
6749 |
448.32 |
| Aug 26 2021 |
6374 |
496.61 |
| Aug 26 2021 |
4129 |
443.07 |
| Aug 26 2021 |
5516 |
395.82 |
| Aug 26 2021 |
6901 |
448.32 |
| Aug 19 2021 |
6504 |
496.61 |
| Aug 19 2021 |
3968 |
443.07 |
| Aug 19 2021 |
5656 |
395.82 |
| Aug 19 2021 |
6814 |
448.32 |
| Aug 12 2021 |
6554 |
496.61 |
| Aug 12 2021 |
3993 |
443.07 |
| Aug 12 2021 |
5726 |
395.82 |
| Aug 12 2021 |
6848 |
448.32 |
| Aug 05 2021 |
6699 |
496.61 |
| Aug 05 2021 |
3994 |
443.07 |
| Aug 05 2021 |
5782 |
395.82 |
| Aug 05 2021 |
6865 |
448.32 |
| Jul 29 2021 |
6882 |
496.61 |
| Jul 29 2021 |
4027 |
443.07 |
| Jul 29 2021 |
5827 |
395.82 |
| Jul 29 2021 |
6894 |
448.32 |
| Jul 22 2021 |
3950 |
443.07 |
| Jul 22 2021 |
6047 |
395.82 |
| Jul 22 2021 |
6566 |
443.07 |
| Jul 15 2021 |
4001 |
443.07 |
| Jul 15 2021 |
6128 |
395.82 |
| Jul 15 2021 |
6622 |
443.07 |
| Jul 08 2021 |
4108 |
443.07 |
| Jul 08 2021 |
6227 |
395.82 |
| Jul 08 2021 |
6735 |
443.07 |
| Jul 01 2021 |
4163 |
443.07 |
| Jul 01 2021 |
6152 |
395.82 |
| Jul 01 2021 |
6813 |
443.07 |
| Jun 24 2021 |
4262 |
443.07 |
| Jun 24 2021 |
6089 |
395.82 |
| Jun 24 2021 |
6911 |
443.07 |
| Jun 17 2021 |
4171 |
443.07 |
| Jun 17 2021 |
6816 |
443.07 |
| Jun 10 2021 |
4642 |
468.66 |
| Jun 10 2021 |
6004 |
468.66 |
| Jun 03 2021 |
5792 |
468.66 |
| Jun 01 2021 |
6099 |
395.82 |
| May 27 2021 |
4607 |
468.66 |
| May 27 2021 |
5861 |
468.66 |
| May 07 2021 |
15164 |
468.66 |
| May 01 2021 |
6321 |
395.82 |
| Apr 30 2021 |
2897 |
468.66 |
| Apr 30 2021 |
4484 |
468.66 |
| Apr 23 2021 |
2775 |
468.66 |
| Apr 23 2021 |
4094 |
468.66 |
| Aug 05 2015 |
12820 |
540.54 |
| Aug 05 2015 |
33750 |
540.54 |
| Jul 29 2015 |
12675 |
540.54 |
| Jul 29 2015 |
33970 |
540.54 |
| Jul 22 2015 |
12215 |
522.27 |
| Jul 22 2015 |
32017 |
522.27 |
| Jul 15 2015 |
12413 |
522.27 |
| Jul 15 2015 |
32223 |
522.27 |
| Jul 08 2015 |
12466 |
522.27 |
| Jul 08 2015 |
32362 |
522.27 |
| Jul 01 2015 |
12620 |
522.27 |
| Jul 01 2015 |
32509 |
522.27 |
| Jun 24 2015 |
12580 |
522.27 |
| Jun 24 2015 |
32617 |
522.27 |
| Jun 17 2015 |
12418 |
522.27 |
| Jun 17 2015 |
32622 |
522.27 |
| Jun 10 2015 |
12555 |
522.27 |
| Jun 10 2015 |
32749 |
522.27 |
| Jun 03 2015 |
12435 |
522.27 |
| Jun 03 2015 |
32944 |
522.27 |
| May 27 2015 |
12160 |
522.27 |
| May 27 2015 |
32619 |
522.27 |
| May 20 2015 |
12140 |
522.27 |
| May 20 2015 |
32667 |
522.27 |
| May 13 2015 |
12131 |
522.27 |
| May 13 2015 |
32766 |
522.27 |
| May 06 2015 |
11491 |
522.27 |
| May 06 2015 |
32381 |
522.27 |
| Apr 29 2015 |
11863 |
522.27 |
| Apr 29 2015 |
32661 |
522.27 |
| Apr 22 2015 |
11988 |
518.53 |
| Apr 22 2015 |
32411 |
518.53 |
| Apr 15 2015 |
11816 |
518.53 |
| Apr 15 2015 |
31977 |
518.53 |
| Apr 08 2015 |
11864 |
518.53 |
| Apr 08 2015 |
32138 |
518.53 |
| Apr 01 2015 |
11758 |
515.86 |
| Apr 01 2015 |
32395 |
515.86 |
| Oct 15 2010 |
12045 |
474.35 |
| Aug 15 2010 |
11722 |
474.35 |
| Aug 01 2010 |
11180 |
474.35 |
| Jul 15 2010 |
10570 |
474.35 |
| Jul 01 2010 |
11048 |
474.35 |
| Jun 15 2010 |
10542 |
474.35 |
| Jun 01 2010 |
9814 |
474.35 |
| May 27 2010 |
9042 |
474.35 |
| May 15 2010 |
9188 |
474.35 |
| Apr 30 2010 |
8817 |
474.35 |
| Apr 15 2010 |
7896 |
460 |
| Apr 02 2010 |
6886 |
460 |
