| May 03 2019 |
19773 |
565.58 |
| May 03 2019 |
27788 |
565.58 |
| Apr 26 2019 |
19751 |
565.58 |
| Apr 26 2019 |
27116 |
565.58 |
| Apr 19 2019 |
19917 |
565.58 |
| Apr 19 2019 |
27095 |
565.58 |
| Apr 18 2019 |
19952 |
565.58 |
| Apr 12 2019 |
18559 |
537.79 |
| Apr 12 2019 |
24932 |
537.79 |
| Apr 05 2019 |
18160 |
537.79 |
| Apr 05 2019 |
24276 |
537.79 |
| Mar 29 2019 |
17932 |
537.79 |
| Mar 29 2019 |
24049 |
537.79 |
| Mar 22 2019 |
17627 |
537.79 |
| Mar 22 2019 |
23678 |
537.79 |
| Mar 15 2019 |
17492 |
537.79 |
| Mar 15 2019 |
23612 |
537.79 |
| Mar 08 2019 |
17360 |
537.79 |
| Mar 08 2019 |
23281 |
537.79 |
| Mar 01 2019 |
17369 |
537.79 |
| Mar 01 2019 |
23382 |
537.79 |
| Feb 22 2019 |
17395 |
537.79 |
| Feb 22 2019 |
23475 |
537.79 |
| Feb 15 2019 |
17327 |
537.79 |
| Feb 15 2019 |
23223 |
537.79 |
| Feb 08 2019 |
17105 |
537.79 |
| Feb 08 2019 |
22984 |
537.79 |
| Feb 01 2019 |
17127 |
537.79 |
| Feb 01 2019 |
22981 |
537.79 |
| Jan 25 2019 |
17116 |
537.79 |
| Jan 25 2019 |
23007 |
537.79 |
| Jan 18 2019 |
17134 |
537.79 |
| Jan 18 2019 |
23052 |
537.79 |
| Jan 11 2019 |
17113 |
537.79 |
| Jan 11 2019 |
23030 |
537.79 |
| Jan 04 2019 |
17130 |
537.79 |
| Jan 04 2019 |
23042 |
537.79 |
| Dec 28 2018 |
17130 |
537.79 |
| Dec 28 2018 |
23042 |
537.79 |
| Dec 21 2018 |
17130 |
537.79 |
| Dec 21 2018 |
23042 |
537.79 |
| Dec 14 2018 |
17130 |
537.79 |
| Dec 14 2018 |
23042 |
537.79 |
| Dec 07 2018 |
17115 |
537.79 |
| Dec 07 2018 |
23030 |
537.79 |
| Nov 30 2018 |
17115 |
537.79 |
| Nov 30 2018 |
23030 |
537.79 |
| Nov 23 2018 |
17115 |
537.79 |
| Nov 23 2018 |
23030 |
537.79 |
| Nov 16 2018 |
17115 |
537.79 |
| Nov 16 2018 |
23030 |
537.79 |
| Nov 09 2018 |
17115 |
537.79 |
| Nov 09 2018 |
23031 |
537.79 |
| Nov 02 2018 |
17115 |
537.79 |
| Nov 02 2018 |
22994 |
537.79 |
| Oct 26 2018 |
17115 |
537.79 |
| Oct 26 2018 |
22985 |
537.79 |
| Oct 19 2018 |
17115 |
537.79 |
| Oct 19 2018 |
23016 |
537.79 |
| Oct 12 2018 |
17084 |
537.79 |
| Oct 12 2018 |
22951 |
537.79 |
| Oct 05 2018 |
17036 |
537.79 |
| Oct 05 2018 |
23076 |
537.79 |
| Sep 28 2018 |
17046 |
537.79 |
| Sep 28 2018 |
22529 |
537.79 |
| Sep 21 2018 |
16996 |
537.79 |
| Sep 21 2018 |
22487 |
537.79 |
| Sep 14 2018 |
17070 |
537.79 |
| Sep 14 2018 |
22554 |
537.79 |
| Sep 07 2018 |
17220 |
537.79 |
| Sep 07 2018 |
22991 |
537.79 |
| Aug 31 2018 |
17314 |
537.79 |
| Aug 31 2018 |
23077 |
537.79 |
| Aug 24 2018 |
17137 |
537.79 |
| Aug 24 2018 |
23044 |
537.79 |
| Aug 17 2018 |
17427 |
537.79 |
| Aug 17 2018 |
23337 |
537.79 |
| Aug 10 2018 |
17400 |
537.79 |
| Aug 10 2018 |
23441 |
537.79 |
| Aug 03 2018 |
17568 |
537.79 |
| Aug 03 2018 |
23650 |
537.79 |
| Jul 27 2018 |
17625 |
537.79 |
| Jul 27 2018 |
23751 |
537.79 |
| Jul 20 2018 |
17859 |
537.79 |
| Jul 20 2018 |
24029 |
537.79 |
| Jul 13 2018 |
17625 |
537.79 |
| Jul 13 2018 |
23821 |
537.79 |
| Jul 06 2018 |
17686 |
537.79 |
| Jul 06 2018 |
23663 |
537.79 |
| Jun 29 2018 |
17628 |
537.79 |
| Jun 29 2018 |
23601 |
537.79 |
| Jun 22 2018 |
17972 |
537.79 |
| Jun 22 2018 |
23973 |
537.79 |
| Jun 15 2018 |
17825 |
537.79 |
| Jun 15 2018 |
23976 |
537.79 |
| Jun 08 2018 |
18023 |
537.79 |
| Jun 08 2018 |
24175 |
537.79 |
| Jun 01 2018 |
18187 |
537.79 |
| Jun 01 2018 |
24560 |
537.79 |
| May 25 2018 |
18231 |
537.79 |
| May 25 2018 |
24767 |
537.79 |
| May 18 2018 |
16318 |
510 |
| May 18 2018 |
22152 |
510 |
| May 11 2018 |
16271 |
510 |
| May 11 2018 |
22278 |
510 |
| May 04 2018 |
16462 |
510 |
| May 04 2018 |
22503 |
510 |
| Apr 27 2018 |
16518 |
510 |
| Apr 27 2018 |
22414 |
510 |
| May 25 2016 |
21835 |
533.92 |
| May 25 2016 |
32405 |
533.92 |
| May 18 2016 |
21950 |
533.92 |
| May 18 2016 |
32679 |
533.92 |
| May 11 2016 |
22000 |
533.92 |
| May 11 2016 |
32696 |
533.92 |
| May 04 2016 |
21863 |
533.92 |
| May 04 2016 |
32570 |
533.92 |
| Apr 27 2016 |
22117 |
533.92 |
| Apr 27 2016 |
33037 |
533.92 |
| Apr 20 2016 |
21966 |
533.92 |
| Apr 20 2016 |
32958 |
533.92 |
| Apr 13 2016 |
22458 |
533.92 |
| Apr 13 2016 |
32891 |
533.92 |
| Apr 06 2016 |
23033 |
533.92 |
| Apr 06 2016 |
33299 |
533.92 |
| Mar 30 2016 |
22827 |
533.92 |
| Mar 30 2016 |
33113 |
533.92 |
| Mar 23 2016 |
23165 |
533.92 |
| Mar 23 2016 |
33190 |
533.92 |
| Mar 16 2016 |
23367 |
533.92 |
| Mar 16 2016 |
33248 |
533.92 |
| Mar 09 2016 |
23513 |
533.92 |
| Mar 09 2016 |
33293 |
533.92 |
| Mar 02 2016 |
23101 |
533.92 |
| Mar 02 2016 |
32945 |
533.92 |
| Feb 24 2016 |
23022 |
533.92 |
| Feb 24 2016 |
32758 |
533.92 |
| Feb 17 2016 |
23302 |
533.92 |
| Feb 17 2016 |
33066 |
533.92 |
| Feb 10 2016 |
23126 |
533.92 |
| Feb 10 2016 |
32928 |
533.92 |
| Feb 03 2016 |
23094 |
533.92 |
| Feb 03 2016 |
32903 |
533.92 |
| Jan 27 2016 |
23139 |
533.92 |
| Jan 27 2016 |
32826 |
533.92 |
| Jan 20 2016 |
23131 |
533.92 |
| Jan 20 2016 |
32828 |
533.92 |
| Jan 13 2016 |
23159 |
533.92 |
| Jan 13 2016 |
32887 |
533.92 |
| Jan 06 2016 |
23159 |
533.92 |
| Jan 06 2016 |
32904 |
533.92 |
| Dec 30 2015 |
23159 |
533.92 |
| Dec 30 2015 |
32885 |
533.92 |
| Dec 23 2015 |
23155 |
533.92 |
| Dec 23 2015 |
32882 |
533.92 |
| Dec 16 2015 |
23156 |
533.92 |
| Dec 16 2015 |
32883 |
533.92 |
| Dec 09 2015 |
23157 |
533.92 |
| Dec 09 2015 |
32889 |
533.92 |
| Dec 02 2015 |
23158 |
533.92 |
| Dec 02 2015 |
32891 |
533.92 |
| Nov 25 2015 |
23158 |
533.92 |
| Nov 25 2015 |
32893 |
533.92 |
| Nov 18 2015 |
23157 |
533.92 |
| Nov 18 2015 |
32892 |
533.92 |
| Nov 11 2015 |
23126 |
533.92 |
| Nov 11 2015 |
32873 |
533.92 |
| Nov 04 2015 |
23126 |
533.92 |
| Nov 04 2015 |
32873 |
533.92 |
| Oct 28 2015 |
23128 |
533.92 |
| Oct 28 2015 |
32821 |
533.92 |
| Oct 21 2015 |
23041 |
533.92 |
| Oct 21 2015 |
32785 |
533.92 |
| Oct 14 2015 |
23027 |
533.92 |
| Oct 14 2015 |
32724 |
533.92 |
| Oct 07 2015 |
23079 |
533.92 |
| Oct 07 2015 |
32728 |
533.92 |
| Sep 30 2015 |
23097 |
533.92 |
| Sep 30 2015 |
32751 |
533.92 |
| Sep 23 2015 |
23206 |
533.92 |
| Sep 23 2015 |
32759 |
533.92 |
| Sep 16 2015 |
22965 |
533.92 |
| Sep 16 2015 |
32577 |
533.92 |
| Sep 09 2015 |
22913 |
533.92 |
| Sep 09 2015 |
32511 |
533.92 |
| Sep 02 2015 |
23025 |
533.92 |
| Sep 02 2015 |
32454 |
533.92 |
| Aug 26 2015 |
23219 |
533.92 |
| Aug 26 2015 |
32641 |
533.92 |
| Aug 19 2015 |
23461 |
533.92 |
| Aug 19 2015 |
32927 |
533.92 |
| Aug 12 2015 |
23441 |
533.92 |
| Aug 12 2015 |
33095 |
533.92 |
| Aug 05 2015 |
23519 |
533.92 |
| Aug 05 2015 |
33046 |
533.92 |
| Jul 29 2015 |
23474 |
533.92 |
| Jul 29 2015 |
33261 |
533.92 |
| Jul 22 2015 |
23440 |
533.92 |
| Jul 22 2015 |
33335 |
533.92 |
| Jul 15 2015 |
23779 |
533.92 |
| Jul 15 2015 |
33523 |
533.92 |
| Jul 08 2015 |
23884 |
533.92 |
| Jul 08 2015 |
33684 |
533.92 |
| Jul 01 2015 |
24037 |
533.92 |
| Jul 01 2015 |
33842 |
533.92 |
| Jun 24 2015 |
24080 |
533.92 |
| Jun 24 2015 |
33943 |
533.92 |
| Jun 17 2015 |
23908 |
533.92 |
| Jun 17 2015 |
33922 |
533.92 |
| Jun 10 2015 |
24171 |
533.92 |
| Jun 10 2015 |
34056 |
533.92 |
