| Jun 06 2026 |
6587 |
528.06 |
| Jun 06 2026 |
7837 |
528.06 |
| Jun 02 2026 |
6446 |
528.06 |
| Jun 02 2026 |
7713 |
528.06 |
| May 26 2026 |
6437 |
528.06 |
| May 26 2026 |
7703 |
528.06 |
| May 19 2026 |
6438 |
528.06 |
| May 19 2026 |
8160 |
528.06 |
| May 12 2026 |
6564 |
528.06 |
| May 12 2026 |
8448 |
528.06 |
| May 05 2026 |
6168 |
528.06 |
| May 05 2026 |
8191 |
528.06 |
| Apr 28 2026 |
6295 |
528.06 |
| Apr 28 2026 |
8175 |
528.06 |
| Apr 21 2026 |
6238 |
528.06 |
| Apr 21 2026 |
8141 |
528.06 |
| Apr 14 2026 |
6238 |
528.06 |
| Apr 14 2026 |
8145 |
528.06 |
| Apr 07 2026 |
6217 |
528.06 |
| Apr 07 2026 |
8144 |
528.06 |
| Mar 31 2026 |
6232 |
528.06 |
| Mar 31 2026 |
8004 |
528.06 |
| Mar 24 2026 |
6236 |
528.06 |
| Mar 24 2026 |
7984 |
528.06 |
| Mar 17 2026 |
6194 |
528.06 |
| Mar 17 2026 |
7989 |
528.06 |
| Mar 10 2026 |
6045 |
528.06 |
| Mar 10 2026 |
7870 |
528.06 |
| Mar 03 2026 |
6019 |
528.06 |
| Mar 03 2026 |
7840 |
528.06 |
| Feb 24 2026 |
6008 |
528.06 |
| Feb 24 2026 |
7859 |
528.06 |
| Feb 17 2026 |
5963 |
528.06 |
| Feb 17 2026 |
7681 |
528.06 |
| Feb 10 2026 |
5924 |
528.06 |
| Feb 10 2026 |
7757 |
528.06 |
| Feb 03 2026 |
5932 |
528.06 |
| Feb 03 2026 |
7776 |
528.06 |
| Jan 27 2026 |
5929 |
528.06 |
| Jan 27 2026 |
7800 |
528.06 |
| Jan 20 2026 |
5913 |
528.06 |
| Jan 20 2026 |
7798 |
528.06 |
| Jan 13 2026 |
5921 |
528.06 |
| Jan 13 2026 |
7799 |
528.06 |
| Jan 06 2026 |
5913 |
528.06 |
| Jan 06 2026 |
7792 |
528.06 |
| Dec 30 2025 |
5908 |
528.06 |
| Dec 30 2025 |
7791 |
528.06 |
| Dec 23 2025 |
5909 |
528.06 |
| Dec 23 2025 |
7769 |
528.06 |
| Dec 16 2025 |
5909 |
528.06 |
| Dec 16 2025 |
7802 |
528.06 |
| Dec 09 2025 |
5909 |
528.06 |
| Dec 09 2025 |
7817 |
528.06 |
| Dec 02 2025 |
5911 |
528.06 |
| Dec 02 2025 |
7819 |
528.06 |
| Nov 25 2025 |
5911 |
528.06 |
| Nov 25 2025 |
7819 |
528.06 |
| Nov 18 2025 |
5911 |
528.06 |
| Nov 18 2025 |
7819 |
528.06 |
| Nov 11 2025 |
5878 |
528.06 |
| Nov 11 2025 |
7798 |
528.06 |
| Nov 04 2025 |
5878 |
528.06 |
| Nov 04 2025 |
7798 |
528.06 |
| Oct 28 2025 |
5880 |
528.06 |
| Oct 28 2025 |
7840 |
528.06 |
| Oct 21 2025 |
5880 |
528.06 |
| Oct 21 2025 |
8127 |
528.06 |
| Oct 14 2025 |
5911 |
528.06 |
| Oct 14 2025 |
8081 |
528.06 |
| Oct 07 2025 |
5901 |
528.06 |
| Oct 07 2025 |
7825 |
528.06 |
| Sep 30 2025 |
5883 |
528.06 |
| Sep 30 2025 |
7857 |
528.06 |
| Sep 23 2025 |
5885 |
528.06 |
| Sep 23 2025 |
7826 |
528.06 |
| Sep 16 2025 |
5782 |
528.06 |
| Sep 16 2025 |
7779 |
528.06 |
| Sep 09 2025 |
5814 |
528.06 |
| Sep 09 2025 |
7715 |
528.06 |
| Sep 02 2025 |
5836 |
528.06 |
| Sep 02 2025 |
7990 |
528.06 |
| Aug 26 2025 |
5887 |
528.06 |
| Aug 26 2025 |
8062 |
528.06 |
| Aug 17 2023 |
5252 |
450 |
| Aug 17 2023 |
9117 |
450 |
| Aug 10 2023 |
5346 |
450 |
| Aug 10 2023 |
9150 |
450 |
| Aug 03 2023 |
5319 |
450 |
| Aug 03 2023 |
9146 |
450 |
| Jul 27 2023 |
5393 |
450 |
| Jul 27 2023 |
9176 |
450 |
| Jul 20 2023 |
5502 |
450 |
| Jul 20 2023 |
8745 |
450 |
| Jul 13 2023 |
5506 |
450 |
| Jul 13 2023 |
8715 |
450 |
| Jul 06 2023 |
5520 |
450 |
| Jul 06 2023 |
8699 |
450 |
| Jun 29 2023 |
5567 |
450 |
| Jun 29 2023 |
8724 |
450 |
| Jun 22 2023 |
5629 |
450 |
| Jun 22 2023 |
8756 |
450 |
| Jun 15 2023 |
5678 |
450 |
| Jun 15 2023 |
8701 |
450 |
| Jun 08 2023 |
5675 |
450 |
| Jun 08 2023 |
8700 |
450 |
| Jun 01 2023 |
5673 |
450 |
| Jun 01 2023 |
8728 |
450 |
| May 25 2023 |
5649 |
450 |
| May 25 2023 |
8390 |
450 |
| May 18 2023 |
5614 |
450 |
| May 18 2023 |
8379 |
450 |
| May 11 2023 |
5559 |
450 |
| May 11 2023 |
8364 |
450 |
| May 04 2023 |
5473 |
450 |
| May 04 2023 |
8143 |
450 |
| Apr 27 2023 |
5457 |
450 |
| Apr 27 2023 |
8064 |
450 |
| Apr 20 2023 |
5451 |
450 |
| Apr 20 2023 |
8071 |
450 |
| Apr 13 2023 |
5427 |
450 |
| Apr 13 2023 |
8055 |
450 |
| Apr 06 2023 |
5438 |
450 |
| Apr 06 2023 |
7851 |
450 |
| Mar 30 2023 |
5406 |
450 |
| Mar 30 2023 |
7560 |
450 |
| Mar 23 2023 |
5415 |
450 |
| Mar 23 2023 |
7560 |
450 |
| Mar 16 2023 |
5370 |
450 |
| Mar 16 2023 |
7507 |
450 |
| Mar 09 2023 |
5376 |
450 |
| Mar 09 2023 |
7491 |
450 |
| Mar 02 2023 |
5312 |
450 |
| Mar 02 2023 |
7446 |
450 |
| Feb 23 2023 |
5308 |
450 |
| Feb 23 2023 |
7449 |
450 |
| Feb 16 2023 |
5308 |
450 |
| Feb 16 2023 |
7457 |
450 |
| Feb 09 2023 |
5305 |
450 |
| Feb 09 2023 |
7364 |
450 |
| Feb 02 2023 |
5290 |
450 |
| Feb 02 2023 |
7323 |
450 |
| Jan 26 2023 |
5265 |
450 |
| Jan 26 2023 |
7194 |
450 |
| Jan 19 2023 |
5252 |
450 |
| Jan 19 2023 |
7177 |
450 |
| Jan 12 2023 |
5240 |
450 |
| Jan 12 2023 |
7164 |
450 |
| Jan 05 2023 |
5242 |
450 |
| Jan 05 2023 |
7190 |
450 |
| Dec 29 2022 |
5244 |
450 |
| Dec 29 2022 |
7191 |
450 |
| Dec 22 2022 |
5242 |
450 |
| Dec 22 2022 |
7192 |
450 |
| Dec 15 2022 |
5242 |
450 |
| Dec 15 2022 |
7202 |
450 |
| Dec 08 2022 |
5245 |
450 |
| Dec 08 2022 |
7206 |
450 |
| Dec 01 2022 |
5242 |
450 |
| Dec 01 2022 |
7209 |
450 |
| Nov 24 2022 |
5242 |
450 |
| Nov 24 2022 |
7213 |
450 |
| Nov 17 2022 |
5237 |
450 |
| Nov 17 2022 |
7204 |
450 |
| Nov 10 2022 |
5235 |
450 |
| Nov 10 2022 |
7204 |
450 |
| Nov 03 2022 |
5236 |
450 |
| Nov 03 2022 |
7195 |
450 |
| Oct 27 2022 |
5236 |
450 |
| Oct 27 2022 |
7196 |
450 |
| Oct 20 2022 |
5236 |
450 |
| Oct 20 2022 |
7244 |
450 |
| Oct 13 2022 |
5233 |
450 |
| Oct 13 2022 |
7172 |
450 |
| Oct 06 2022 |
5250 |
450 |
| Oct 06 2022 |
7139 |
450 |
| Sep 29 2022 |
5258 |
450 |
| Sep 29 2022 |
7125 |
450 |
| Sep 22 2022 |
5245 |
450 |
| Sep 22 2022 |
7097 |
450 |
| Sep 15 2022 |
5241 |
450 |
| Sep 15 2022 |
7145 |
450 |
| Sep 08 2022 |
5225 |
450 |
| Sep 08 2022 |
7143 |
450 |
| Sep 01 2022 |
5174 |
450 |
| Sep 01 2022 |
7151 |
450 |
| Aug 25 2022 |
5150 |
450 |
| Aug 25 2022 |
7128 |
450 |
| Aug 18 2022 |
5163 |
450 |
| Aug 18 2022 |
7144 |
450 |
| Aug 11 2022 |
5159 |
450 |
| Aug 11 2022 |
7067 |
450 |
| Aug 04 2022 |
5157 |
450 |
| Aug 04 2022 |
7064 |
450 |
| Jul 28 2022 |
5086 |
450 |
| Jul 28 2022 |
6980 |
450 |
| Jul 21 2022 |
5060 |
450 |
| Jul 21 2022 |
6945 |
450 |
| Jul 14 2022 |
5058 |
450 |
| Jul 14 2022 |
6944 |
450 |
| Jul 07 2022 |
5030 |
450 |
| Jul 07 2022 |
6766 |
450 |
| Jun 30 2022 |
5034 |
450 |
| Jun 30 2022 |
6751 |
450 |
| Jun 23 2022 |
5066 |
450 |
| Jun 23 2022 |
6754 |
450 |
| Jun 16 2022 |
5041 |
450 |
| Jun 16 2022 |
6734 |
450 |
| Jun 09 2022 |
5030 |
450 |
| Jun 09 2022 |
6794 |
450 |
| Jun 02 2022 |
4981 |
450 |
| Jun 02 2022 |
6793 |
450 |
| May 26 2022 |
4938 |
450 |
| May 26 2022 |
6758 |
450 |
| May 19 2022 |
4849 |
450 |
| May 19 2022 |
6747 |
450 |
| May 12 2022 |
4841 |
450 |
| May 12 2022 |
6720 |
450 |
| May 05 2022 |
4774 |
450 |
| May 05 2022 |
6396 |
450 |
| Apr 28 2022 |
4769 |
450 |
| Apr 28 2022 |
6590 |
450 |
| Apr 21 2022 |
4604 |
450 |
| Apr 21 2022 |
6213 |
450 |
| Apr 14 2022 |
4567 |
450 |
| Apr 14 2022 |
6208 |
450 |
| Apr 07 2022 |
4559 |
450 |
| Apr 07 2022 |
6204 |
450 |
| Mar 31 2022 |
4564 |
450 |
| Mar 31 2022 |
6111 |
450 |
| Mar 24 2022 |
4512 |
450 |
| Mar 24 2022 |
6013 |
450 |
| Mar 17 2022 |
4455 |
450 |
| Mar 17 2022 |
6003 |
450 |
| Mar 10 2022 |
4454 |
450 |
| Mar 10 2022 |
5978 |
450 |
| Mar 03 2022 |
4515 |
450 |
| Mar 03 2022 |
5987 |
450 |
| Feb 24 2022 |
4486 |
450 |
| Feb 24 2022 |
5966 |
450 |
| Feb 17 2022 |
4361 |
450 |
| Feb 17 2022 |
5347 |
450 |
| Feb 10 2022 |
4384 |
450 |
| Feb 10 2022 |
5266 |
450 |
| Feb 03 2022 |
4399 |
450 |
| Feb 03 2022 |
5318 |
450 |
| Jan 27 2022 |
4405 |
450 |
| Jan 27 2022 |
5345 |
450 |
| Jan 20 2022 |
4403 |
450 |
| Jan 20 2022 |
5356 |
450 |
| Jan 13 2022 |
4382 |
450 |
| Jan 13 2022 |
5316 |
450 |
| Jan 06 2022 |
4383 |
450 |
| Jan 06 2022 |
5317 |
450 |
| Dec 30 2021 |
4387 |
450 |
| Dec 30 2021 |
5323 |
450 |
| Dec 23 2021 |
4387 |
450 |
| Dec 23 2021 |
5323 |
450 |
| Dec 16 2021 |
4388 |
450 |
| Dec 16 2021 |
5323 |
450 |
| Dec 09 2021 |
4388 |
450 |
| Dec 09 2021 |
5323 |
450 |
| Dec 02 2021 |
4385 |
450 |
| Dec 02 2021 |
5323 |
450 |
| Nov 25 2021 |
4385 |
450 |
| Nov 25 2021 |
5323 |
450 |
| Nov 18 2021 |
4385 |
450 |
| Nov 18 2021 |
5324 |
450 |
| Nov 11 2021 |
4385 |
450 |
| Nov 11 2021 |
5325 |
450 |
| Nov 04 2021 |
4385 |
450 |
| Nov 04 2021 |
5379 |
450 |
| Oct 28 2021 |
4385 |
450 |
| Oct 28 2021 |
5379 |
450 |
| Oct 21 2021 |
4386 |
450 |
| Oct 21 2021 |
5402 |
450 |
| Oct 14 2021 |
4387 |
450 |
| Oct 14 2021 |
5403 |
450 |
| Oct 07 2021 |
4386 |
450 |
| Oct 07 2021 |
5412 |
450 |
| Sep 30 2021 |
4333 |
450 |
| Sep 30 2021 |
5363 |
450 |
| Sep 23 2021 |
4274 |
450 |
| Sep 23 2021 |
5347 |
450 |
| Sep 16 2021 |
4261 |
450 |
| Sep 16 2021 |
5311 |
450 |
| Sep 09 2021 |
4224 |
450 |
| Sep 09 2021 |
5340 |
450 |
| Sep 02 2021 |
4147 |
450 |
| Sep 02 2021 |
5431 |
450 |
| Aug 26 2021 |
4160 |
450 |
| Aug 26 2021 |
5341 |
450 |
| Mar 13 2020 |
1214 |
341.25 |
| Mar 13 2020 |
1926 |
341.25 |
| Mar 06 2020 |
1250 |
341.25 |
| Mar 06 2020 |
1955 |
341.25 |
| Feb 28 2020 |
1278 |
341.25 |
| Feb 28 2020 |
1982 |
341.25 |
| Feb 21 2020 |
1264 |
341.25 |
| Feb 21 2020 |
1959 |
341.25 |
| Feb 14 2020 |
1272 |
341.25 |
| Feb 14 2020 |
1965 |
341.25 |
| Feb 07 2020 |
1270 |
341.25 |
| Feb 07 2020 |
1968 |
341.25 |
| Jan 31 2020 |
1282 |
341.25 |
| Jan 31 2020 |
1973 |
341.25 |
| Jan 24 2020 |
1279 |
341.25 |
| Jan 24 2020 |
1973 |
341.25 |
| Jan 17 2020 |
1281 |
341.25 |
| Jan 17 2020 |
1956 |
341.25 |
| Jan 10 2020 |
1281 |
341.25 |
| Jan 10 2020 |
1958 |
341.25 |
| Jan 03 2020 |
1282 |
341.25 |
| Jan 03 2020 |
1959 |
341.25 |
| Dec 27 2019 |
1282 |
341.25 |
| Dec 27 2019 |
1960 |
341.25 |
| Dec 20 2019 |
1282 |
341.25 |
| Dec 20 2019 |
1960 |
341.25 |
| Dec 13 2019 |
1282 |
341.25 |
| Dec 13 2019 |
1960 |
341.25 |
| Dec 06 2019 |
1282 |
341.25 |
| Dec 06 2019 |
1960 |
341.25 |
| Nov 29 2019 |
1282 |
341.25 |
| Nov 29 2019 |
1963 |
341.25 |
| Nov 22 2019 |
1282 |
341.25 |
| Nov 22 2019 |
1963 |
341.25 |
| Nov 15 2019 |
1282 |
341.25 |
| Nov 15 2019 |
1963 |
341.25 |
| Nov 08 2019 |
1281 |
341.25 |
| Nov 08 2019 |
1959 |
341.25 |
| Nov 01 2019 |
1253 |
341.25 |
| Nov 01 2019 |
1935 |
341.25 |
| Oct 25 2019 |
1253 |
341.25 |
| Oct 25 2019 |
1935 |
341.25 |
| Oct 18 2019 |
1253 |
341.25 |
| Oct 18 2019 |
1935 |
341.25 |
| Oct 11 2019 |
1253 |
341.25 |
| Oct 11 2019 |
1935 |
341.25 |
| Oct 04 2019 |
1257 |
341.25 |
| Oct 04 2019 |
1934 |
341.25 |
| Sep 27 2019 |
1257 |
341.25 |
| Sep 27 2019 |
1947 |
341.25 |
| Sep 20 2019 |
1253 |
341.25 |
| Sep 20 2019 |
1943 |
341.25 |
| Sep 13 2019 |
1260 |
341.25 |
| Sep 13 2019 |
1938 |
341.25 |
| Sep 06 2019 |
1271 |
341.25 |
| Sep 06 2019 |
1951 |
341.25 |
| Aug 30 2019 |
1279 |
341.25 |
| Aug 30 2019 |
1956 |
341.25 |
| Aug 23 2019 |
1270 |
341.25 |
| Aug 23 2019 |
1955 |
341.25 |
| Aug 16 2019 |
1286 |
341.25 |
| Aug 16 2019 |
1975 |
341.25 |
| Aug 09 2019 |
1303 |
341.25 |
| Aug 09 2019 |
2010 |
341.25 |
| Aug 02 2019 |
1315 |
341.25 |
| Aug 02 2019 |
2028 |
341.25 |
| Jul 26 2019 |
1344 |
341.25 |
| Jul 26 2019 |
2070 |
341.25 |
| Jul 19 2019 |
1379 |
341.25 |
| Jul 19 2019 |
2086 |
341.25 |
| Jul 12 2019 |
1399 |
341.25 |
| Jul 12 2019 |
2218 |
341.25 |
| Jul 05 2019 |
1542 |
341.25 |
| Jul 05 2019 |
2370 |
341.25 |
| Jun 28 2019 |
1554 |
341.25 |
| Jun 28 2019 |
2393 |
341.25 |
| Jun 21 2019 |
1555 |
341.25 |
| Jun 21 2019 |
2381 |
341.25 |
| Jun 14 2019 |
1551 |
341.25 |
| Jun 14 2019 |
2396 |
341.25 |
| Jun 07 2019 |
1569 |
341.25 |
| Jun 07 2019 |
2427 |
341.25 |
| May 31 2019 |
1564 |
341.25 |
| May 31 2019 |
2409 |
341.25 |
| May 24 2019 |
1582 |
341.25 |
| May 24 2019 |
2449 |
341.25 |
| May 17 2019 |
1607 |
341.25 |
| May 17 2019 |
2512 |
341.25 |
| May 10 2019 |
1621 |
341.25 |
| May 10 2019 |
2503 |
341.25 |
| May 03 2019 |
1632 |
341.25 |
| May 03 2019 |
2517 |
341.25 |
| Apr 26 2019 |
1627 |
341.25 |
| Apr 26 2019 |
2525 |
341.25 |
| Apr 19 2019 |
1585 |
341.25 |
| Apr 19 2019 |
2484 |
341.25 |
| Apr 18 2019 |
1596 |
341.25 |
| Apr 12 2019 |
1580 |
341.25 |
| Apr 12 2019 |
2478 |
341.25 |
| Aug 20 2014 |
9245 |
389.36 |
| Aug 20 2014 |
14321 |
389.36 |
| Aug 13 2014 |
9225 |
389.36 |
| Aug 13 2014 |
14390 |
389.36 |
| Aug 06 2014 |
9361 |
389.36 |
| Aug 06 2014 |
14476 |
389.36 |
| Jul 30 2014 |
9388 |
389.36 |
| Jul 30 2014 |
14594 |
389.36 |
| Jul 23 2014 |
9357 |
389.36 |
| Jul 23 2014 |
14523 |
389.36 |
| Jul 16 2014 |
9457 |
389.36 |
| Jul 16 2014 |
14514 |
389.36 |
| Jul 09 2014 |
11554 |
409.05 |
| Jul 09 2014 |
17219 |
409.05 |
| Jul 02 2014 |
11626 |
409.05 |
| Jul 02 2014 |
17384 |
409.05 |
| Jun 25 2014 |
11702 |
409.05 |
| Jun 25 2014 |
17418 |
409.05 |
| Jun 18 2014 |
14989 |
437.71 |
| Jun 18 2014 |
21593 |
437.71 |
| Jun 11 2014 |
14932 |
437.71 |
| Jun 11 2014 |
21816 |
437.71 |
| Jun 04 2014 |
15019 |
437.71 |
| Jun 04 2014 |
21978 |
437.71 |
| May 28 2014 |
14922 |
437.71 |
| May 28 2014 |
21906 |
437.71 |
| May 21 2014 |
14964 |
437.71 |
| May 21 2014 |
22046 |
437.71 |
| May 14 2014 |
15085 |
437.71 |
| May 14 2014 |
22145 |
437.71 |
| May 07 2014 |
14677 |
437.71 |
| May 07 2014 |
21846 |
437.71 |
| Apr 30 2014 |
15167 |
437.71 |
| Apr 30 2014 |
7581 |
354.76 |
| Apr 30 2014 |
17425 |
404.53 |
| Apr 23 2014 |
15466 |
437.71 |
| Apr 23 2014 |
7682 |
354.76 |
| Apr 23 2014 |
17667 |
404.53 |
| Apr 16 2014 |
7662 |
354.76 |
| Apr 16 2014 |
15435 |
437.71 |
| Apr 16 2014 |
17559 |
404.53 |
| Apr 09 2014 |
7746 |
354.76 |
| Apr 09 2014 |
16011 |
437.71 |
| Apr 09 2014 |
17854 |
404.53 |
| Apr 02 2014 |
16043 |
437.71 |
| Apr 02 2014 |
7844 |
354.76 |
| Apr 02 2014 |
17505 |
404.53 |
| Mar 26 2014 |
8035 |
354.76 |
| Mar 26 2014 |
15734 |
437.71 |
| Mar 26 2014 |
17471 |
404.53 |
| Mar 19 2014 |
8092 |
354.76 |
| Mar 19 2014 |
17257 |
452.41 |
| Mar 19 2014 |
17478 |
404.53 |
| Mar 12 2014 |
8131 |
354.76 |
| Mar 12 2014 |
17285 |
452.41 |
| Mar 12 2014 |
17500 |
404.53 |
| Mar 05 2014 |
16997 |
452.41 |
| Mar 05 2014 |
8136 |
354.76 |
| Mar 05 2014 |
17395 |
404.53 |
| Feb 26 2014 |
8159 |
354.76 |
| Feb 26 2014 |
16918 |
452.41 |
| Feb 26 2014 |
17407 |
404.53 |
| Feb 19 2014 |
8197 |
354.76 |
| Feb 19 2014 |
17032 |
452.41 |
| Feb 19 2014 |
17431 |
404.53 |
| Feb 12 2014 |
16998 |
452.41 |
| Feb 12 2014 |
8220 |
354.76 |
| Feb 12 2014 |
17402 |
404.53 |
| Feb 05 2014 |
8311 |
354.76 |
| Feb 05 2014 |
17032 |
452.41 |
| Feb 05 2014 |
17476 |
404.53 |
| Jan 29 2014 |
8373 |
354.76 |
| Jan 29 2014 |
16937 |
452.41 |
| Jan 29 2014 |
17480 |
404.53 |
| Jan 22 2014 |
8363 |
354.76 |
| Jan 22 2014 |
16851 |
452.41 |
| Jan 22 2014 |
17424 |
404.53 |
| Jan 15 2014 |
8396 |
354.76 |
| Jan 15 2014 |
16867 |
452.41 |
| Jan 15 2014 |
17462 |
404.53 |
| Jan 08 2014 |
8409 |
354.76 |
| Jan 08 2014 |
16747 |
452.41 |
| Jan 08 2014 |
17419 |
404.53 |
| Jan 01 2014 |
8409 |
354.76 |
| Jan 01 2014 |
16747 |
452.41 |
| Jan 01 2014 |
17421 |
404.53 |
| Dec 25 2013 |
16747 |
452.41 |
| Dec 25 2013 |
8409 |
354.76 |
| Dec 25 2013 |
17427 |
404.53 |
| Dec 18 2013 |
8409 |
354.76 |
| Dec 18 2013 |
16747 |
452.41 |
| Dec 18 2013 |
17427 |
404.53 |
| Dec 11 2013 |
8409 |
354.76 |
| Dec 11 2013 |
16748 |
452.41 |
| Dec 11 2013 |
17428 |
404.53 |
| Dec 04 2013 |
16749 |
452.41 |
| Dec 04 2013 |
8410 |
354.76 |
| Dec 04 2013 |
17429 |
404.53 |
| Nov 27 2013 |
16749 |
452.41 |
| Nov 27 2013 |
8410 |
354.76 |
| Nov 27 2013 |
17429 |
404.53 |
| Nov 20 2013 |
8410 |
354.76 |
| Nov 20 2013 |
16749 |
452.41 |
| Nov 20 2013 |
17430 |
404.53 |
| Nov 13 2013 |
16750 |
452.41 |
| Nov 13 2013 |
8410 |
354.76 |
| Nov 13 2013 |
17430 |
404.53 |
| Nov 06 2013 |
16750 |
452.41 |
| Nov 06 2013 |
8410 |
354.76 |
| Nov 06 2013 |
17430 |
404.53 |
| Oct 30 2013 |
8410 |
354.76 |
| Oct 30 2013 |
16750 |
452.41 |
| Oct 30 2013 |
17429 |
404.53 |
| Oct 23 2013 |
8409 |
354.76 |
| Oct 23 2013 |
16744 |
452.41 |
| Oct 23 2013 |
17426 |
404.53 |
| Oct 16 2013 |
16759 |
452.41 |
| Oct 16 2013 |
8396 |
354.76 |
| Oct 16 2013 |
17415 |
404.53 |
| Oct 09 2013 |
8390 |
354.76 |
| Oct 09 2013 |
16561 |
452.41 |
| Oct 09 2013 |
17324 |
404.53 |
| Oct 02 2013 |
8384 |
354.76 |
| Oct 02 2013 |
16595 |
452.41 |
| Oct 02 2013 |
17355 |
404.53 |
| Sep 25 2013 |
8323 |
354.76 |
| Sep 25 2013 |
16580 |
452.41 |
| Sep 25 2013 |
17309 |
404.53 |
| Sep 18 2013 |
16437 |
452.41 |
| Sep 18 2013 |
8310 |
354.76 |
| Sep 18 2013 |
17166 |
404.53 |
| Sep 11 2013 |
8288 |
354.76 |
| Sep 11 2013 |
18498 |
473.43 |
| Sep 11 2013 |
20143 |
425.96 |
| Sep 04 2013 |
8294 |
354.76 |
| Sep 04 2013 |
18718 |
473.43 |
| Sep 04 2013 |
20271 |
425.96 |
| Aug 28 2013 |
18621 |
473.43 |
| Aug 28 2013 |
8317 |
354.76 |
| Aug 28 2013 |
20218 |
425.96 |
| Aug 21 2013 |
8369 |
354.76 |
| Aug 21 2013 |
18743 |
473.43 |
| Aug 21 2013 |
20349 |
425.96 |
| Aug 14 2013 |
8420 |
354.76 |
| Aug 14 2013 |
18765 |
473.43 |
| Aug 14 2013 |
20108 |
425.96 |
| Aug 07 2013 |
8563 |
354.76 |
| Aug 07 2013 |
18754 |
473.43 |
| Aug 07 2013 |
20313 |
425.96 |
| Jul 31 2013 |
8632 |
354.76 |
| Jul 31 2013 |
16799 |
451.23 |
| Jul 31 2013 |
17282 |
403.59 |
| Jul 24 2013 |
8717 |
354.76 |
| Jul 24 2013 |
14621 |
431.87 |
| Jul 24 2013 |
15202 |
388.09 |
| Jul 17 2013 |
8733 |
354.76 |
| Jul 17 2013 |
14669 |
431.87 |
| Jul 17 2013 |
15229 |
388.09 |
| Jul 10 2013 |
14876 |
432.91 |
| Jul 10 2013 |
8864 |
354.76 |
| Jul 10 2013 |
17360 |
401.65 |
| Jul 03 2013 |
8939 |
354.76 |
| Jul 03 2013 |
13532 |
420.1 |
| Jul 03 2013 |
14095 |
378.68 |
| Jun 26 2013 |
9122 |
354.76 |
| Jun 26 2013 |
13515 |
420.1 |
| Jun 26 2013 |
14262 |
378.68 |
| Jun 19 2013 |
15081 |
433.6 |
| Jun 19 2013 |
9239 |
354.76 |
| Jun 19 2013 |
14258 |
378.68 |
| Jun 12 2013 |
15160 |
433.6 |
| Jun 12 2013 |
9307 |
354.76 |
| Jun 12 2013 |
14457 |
378.68 |
| Jun 05 2013 |
9193 |
354.76 |
| Jun 05 2013 |
11722 |
401.53 |
| Jun 05 2013 |
12247 |
362.4 |
| May 29 2013 |
11628 |
401.53 |
| May 29 2013 |
9242 |
354.76 |
| May 29 2013 |
12274 |
362.4 |
| May 22 2013 |
11848 |
401.53 |
| May 22 2013 |
9414 |
354.76 |
| May 22 2013 |
12544 |
362.4 |
| May 15 2013 |
9510 |
354.76 |
| May 15 2013 |
11862 |
401.53 |
| May 15 2013 |
12583 |
362.4 |
| May 08 2013 |
9466 |
354.76 |
| May 08 2013 |
10525 |
388.06 |
| May 08 2013 |
12504 |
362.4 |
| May 01 2013 |
10775 |
388.06 |
| May 01 2013 |
16073 |
388.06 |
| Apr 24 2013 |
10514 |
388.06 |
| Apr 24 2013 |
16026 |
388.06 |
| Apr 17 2013 |
10584 |
388.06 |
| Apr 17 2013 |
16099 |
388.06 |
| Apr 10 2013 |
10789 |
390.81 |
| Apr 10 2013 |
16322 |
390.81 |
| Apr 03 2013 |
10789 |
390.81 |
| Apr 03 2013 |
16317 |
390.81 |
| Mar 27 2013 |
11038 |
390.81 |
| Mar 27 2013 |
16410 |
390.81 |
| Mar 20 2013 |
10998 |
390.81 |
| Mar 20 2013 |
16353 |
390.81 |
| Mar 13 2013 |
9968 |
413.29 |
| Mar 13 2013 |
16341 |
390.81 |
| Oct 19 2012 |
12352 |
412.26 |
| Oct 19 2012 |
18158 |
412.26 |
| Sep 23 2012 |
12226 |
412.26 |
| Sep 23 2012 |
18046 |
412.26 |
| Aug 31 2012 |
11762 |
412.26 |
| Aug 31 2012 |
17682 |
412.26 |
| Aug 24 2012 |
11631 |
412.26 |
| Aug 24 2012 |
17553 |
412.26 |
| Aug 10 2012 |
11314 |
412.26 |
| Aug 10 2012 |
17199 |
412.26 |
| Aug 03 2012 |
10623 |
406.31 |
| Aug 03 2012 |
16238 |
406.31 |
| Jul 27 2012 |
10400 |
404.82 |
| Jul 27 2012 |
15769 |
404.82 |
| Jul 06 2012 |
8610 |
384.94 |
| Jul 06 2012 |
12981 |
384.94 |
| Jun 22 2012 |
8487 |
384.94 |
| Jun 22 2012 |
12410 |
384.94 |
| Jun 15 2012 |
8385 |
384.94 |
| Jun 15 2012 |
12845 |
384.94 |
| Jun 08 2012 |
9876 |
409.33 |
| Jun 08 2012 |
15493 |
409.33 |
| Jun 01 2012 |
6223 |
459.52 |
| Jun 01 2012 |
9683 |
406.36 |
| Jun 01 2012 |
15997 |
414.92 |
| May 25 2012 |
6098 |
459.52 |
| May 25 2012 |
9086 |
406.36 |
| May 25 2012 |
14982 |
414.92 |
| May 18 2012 |
6297 |
459.52 |
| May 18 2012 |
9182 |
406.36 |
| May 18 2012 |
15162 |
414.92 |
| May 11 2012 |
6256 |
459.52 |
| May 11 2012 |
8760 |
402.88 |
| May 11 2012 |
15036 |
414.21 |
| May 04 2012 |
7899 |
399.66 |
| May 04 2012 |
5950 |
459.52 |
| May 04 2012 |
13868 |
406.54 |
| Apr 27 2012 |
5265 |
459.52 |
| Apr 27 2012 |
7029 |
399.66 |
| Apr 27 2012 |
13527 |
406.54 |
| Apr 13 2012 |
5873 |
408.06 |
| Apr 13 2012 |
4426 |
459.52 |
| Apr 13 2012 |
13565 |
417.05 |
| Apr 06 2012 |
5281 |
408.06 |
| Apr 06 2012 |
4003 |
459.52 |
| Apr 06 2012 |
13245 |
417.05 |
| Mar 27 2012 |
5145 |
408.06 |
| Mar 27 2012 |
4228 |
459.52 |
| Mar 27 2012 |
12991 |
417.05 |
| Sep 23 2011 |
7036 |
408.06 |
| Sep 23 2011 |
11016 |
417.05 |
| Sep 16 2011 |
7026 |
408.06 |
| Sep 16 2011 |
10987 |
417.05 |
| Sep 10 2011 |
6876 |
408.06 |
| Sep 10 2011 |
10757 |
417.05 |
| Sep 02 2011 |
6767 |
408.06 |
| Sep 02 2011 |
10657 |
417.05 |
| Aug 26 2011 |
6757 |
408.06 |
| Aug 26 2011 |
10653 |
417.05 |
| Aug 19 2011 |
6632 |
408.06 |
| Aug 19 2011 |
9895 |
417.05 |
| Aug 12 2011 |
6603 |
408.06 |
| Aug 12 2011 |
9792 |
417.05 |
| Aug 05 2011 |
6836 |
413.59 |
| Aug 05 2011 |
9445 |
413.59 |
| Jul 29 2011 |
6769 |
413.59 |
| Jul 29 2011 |
9352 |
413.59 |
| Jul 22 2011 |
6463 |
413.59 |
| Jul 22 2011 |
8909 |
413.59 |
| Jul 15 2011 |
6197 |
413.59 |
| Jul 15 2011 |
8558 |
413.59 |
| Jul 08 2011 |
5970 |
413.69 |
| Jul 08 2011 |
8121 |
413.69 |
| Jul 01 2011 |
4787 |
413.69 |
| Jul 01 2011 |
6479 |
413.69 |
| Jun 17 2011 |
3719 |
386.97 |
| Jun 17 2011 |
5134 |
386.97 |
| Jun 10 2011 |
3596 |
386.97 |
| Jun 10 2011 |
5228 |
386.97 |
| Jun 03 2011 |
3360 |
386.97 |
| Jun 03 2011 |
4936 |
386.97 |
| May 29 2011 |
3362 |
386.97 |
| May 29 2011 |
4970 |
386.97 |
| May 06 2011 |
3029 |
369.52 |
| May 06 2011 |
4522 |
369.52 |
| Apr 22 2011 |
4492 |
468.42 |
| Apr 22 2011 |
3257 |
369.52 |
| Apr 22 2011 |
6025 |
402.49 |
| Apr 01 2011 |
3417 |
369.52 |
| Apr 01 2011 |
5454 |
468.42 |
| Apr 01 2011 |
1332 |
375.57 |
| Apr 01 2011 |
5882 |
395.76 |
| Oct 15 2010 |
8154 |
468.42 |
| Oct 15 2010 |
5500 |
402.36 |
| Oct 15 2010 |
2577 |
385.94 |
| Oct 15 2010 |
8306 |
408.28 |
| Aug 15 2010 |
2443 |
385.94 |
| Aug 15 2010 |
7871 |
468.42 |
| Aug 15 2010 |
5433 |
406.21 |
| Aug 15 2010 |
8314 |
411.83 |
| Aug 01 2010 |
5307 |
406.21 |
| Aug 01 2010 |
2437 |
385.94 |
| Aug 01 2010 |
7292 |
468.42 |
| Aug 01 2010 |
7916 |
411.83 |
| Jul 15 2010 |
4847 |
406.21 |
| Jul 15 2010 |
2142 |
385.94 |
| Jul 15 2010 |
7013 |
468.42 |
| Jul 15 2010 |
7431 |
411.83 |
| Jul 01 2010 |
2299 |
385.94 |
| Jul 01 2010 |
5520 |
417.97 |
| Jul 01 2010 |
7600 |
409.32 |
| Jun 15 2010 |
5335 |
417.97 |
| Jun 15 2010 |
2359 |
398.16 |
| Jun 15 2010 |
7308 |
410.05 |
| Jun 01 2010 |
4848 |
417.97 |
| Jun 01 2010 |
2246 |
398.16 |
| Jun 01 2010 |
6788 |
410.05 |
| May 27 2010 |
4859 |
434.12 |
| May 27 2010 |
7350 |
434.12 |
| May 15 2010 |
4183 |
409.71 |
| May 15 2010 |
2073 |
400 |
| May 15 2010 |
6207 |
406.47 |
| Apr 30 2010 |
6089 |
409.58 |
| Apr 15 2010 |
3689 |
405.15 |
| Apr 15 2010 |
2073 |
399.86 |
| Apr 15 2010 |
5475 |
401.98 |
| Apr 02 2010 |
1691 |
399.86 |
| Apr 02 2010 |
3002 |
405.15 |
| Apr 02 2010 |
4767 |
401.98 |
| Aug 30 2009 |
1189 |
384.96 |
| Aug 30 2009 |
1751 |
377.97 |
| Aug 30 2009 |
1939 |
405.15 |
| Aug 30 2009 |
2871 |
394.11 |
| Aug 15 2009 |
1189 |
384.96 |
| Aug 15 2009 |
1750 |
377.97 |
| Aug 15 2009 |
2109 |
404.9 |
| Aug 15 2009 |
2787 |
388.63 |
| Aug 01 2009 |
1302 |
396.85 |
| Aug 01 2009 |
1775 |
377.97 |
| Aug 01 2009 |
2075 |
404.9 |
| Aug 01 2009 |
2851 |
392.22 |
| Jul 15 2009 |
2070 |
404.9 |
| Jul 15 2009 |
1758 |
377.97 |
| Jul 15 2009 |
1276 |
396.85 |
| Jul 15 2009 |
2830 |
392.22 |
| Jul 01 2009 |
1280 |
396.85 |
| Jul 01 2009 |
1574 |
377.97 |
| Jul 01 2009 |
1745 |
407.78 |
| Jul 01 2009 |
2585 |
391.23 |
| Jun 15 2009 |
1765 |
407.78 |
| Jun 15 2009 |
1531 |
377.97 |
| Jun 15 2009 |
2513 |
389.77 |
| Jun 01 2009 |
1366 |
406.76 |
| Jun 01 2009 |
1347 |
377.97 |
| Jun 01 2009 |
1690 |
407.78 |
| Jun 01 2009 |
2571 |
397.58 |
| May 15 2009 |
1397 |
377.97 |
| May 15 2009 |
433 |
345.51 |
| May 15 2009 |
1656 |
407.78 |
| May 15 2009 |
1366 |
406.76 |
| May 15 2009 |
2634 |
397.58 |
| May 01 2009 |
1428 |
404.4 |
| May 01 2009 |
1387 |
377.97 |
| May 01 2009 |
434 |
345.51 |
| May 01 2009 |
1251 |
404.11 |
| May 01 2009 |
2264 |
390.91 |
| Apr 15 2009 |
1398 |
377.97 |
| Apr 15 2009 |
434 |
345.51 |
| Apr 15 2009 |
1246 |
418.91 |
| Apr 15 2009 |
1408 |
404.4 |
| Apr 15 2009 |
2415 |
402.74 |
| Apr 01 2009 |
1396 |
404.4 |
| Apr 01 2009 |
1246 |
418.91 |
| Apr 01 2009 |
432 |
345.51 |
| Apr 01 2009 |
1393 |
377.97 |
| Apr 01 2009 |
2405 |
402.74 |
| Oct 14 2008 |
394 |
345.51 |
| Oct 14 2008 |
1198 |
377.97 |
| Oct 14 2008 |
1246 |
418.91 |
| Oct 14 2008 |
1346 |
404.4 |
| Oct 14 2008 |
2216 |
402.74 |
| Jul 13 2008 |
2339 |
445.48 |
