Feb 24 2016 |
14183 |
443.81 |
Feb 24 2016 |
20700 |
443.81 |
Feb 17 2016 |
14352 |
443.81 |
Feb 17 2016 |
20904 |
443.81 |
Feb 10 2016 |
14288 |
443.81 |
Feb 10 2016 |
20868 |
443.81 |
Feb 03 2016 |
14276 |
443.81 |
Feb 03 2016 |
20866 |
443.81 |
Jan 27 2016 |
14320 |
443.81 |
Jan 27 2016 |
20871 |
443.81 |
Jan 20 2016 |
14329 |
443.81 |
Jan 20 2016 |
20885 |
443.81 |
Jan 13 2016 |
14346 |
443.81 |
Jan 13 2016 |
20913 |
443.81 |
Jan 06 2016 |
14346 |
443.81 |
Jan 06 2016 |
20921 |
443.81 |
Dec 30 2015 |
14346 |
443.81 |
Dec 30 2015 |
20917 |
443.81 |
Dec 23 2015 |
14344 |
443.81 |
Dec 23 2015 |
20918 |
443.81 |
Dec 16 2015 |
14344 |
443.81 |
Dec 16 2015 |
20918 |
443.81 |
Dec 09 2015 |
14343 |
443.81 |
Dec 09 2015 |
20923 |
443.81 |
Dec 02 2015 |
14344 |
443.81 |
Dec 02 2015 |
20924 |
443.81 |
Nov 25 2015 |
14344 |
443.81 |
Nov 25 2015 |
20925 |
443.81 |
Nov 18 2015 |
14343 |
443.81 |
Nov 18 2015 |
20924 |
443.81 |
Nov 11 2015 |
14320 |
443.81 |
Nov 11 2015 |
20904 |
443.81 |
Nov 04 2015 |
14320 |
443.81 |
Nov 04 2015 |
20904 |
443.81 |
Oct 28 2015 |
14322 |
443.81 |
Oct 28 2015 |
20870 |
443.81 |
Oct 21 2015 |
14271 |
443.81 |
Oct 21 2015 |
20850 |
443.81 |
Oct 14 2015 |
14265 |
443.81 |
Oct 14 2015 |
20853 |
443.81 |
Oct 07 2015 |
14287 |
443.81 |
Oct 07 2015 |
20858 |
443.81 |
Sep 30 2015 |
14300 |
443.81 |
Sep 30 2015 |
20873 |
443.81 |
Sep 23 2015 |
14378 |
443.81 |
Sep 23 2015 |
20924 |
443.81 |
Sep 16 2015 |
14242 |
443.81 |
Sep 16 2015 |
20821 |
443.81 |
Sep 09 2015 |
14204 |
443.81 |
Sep 09 2015 |
20788 |
443.81 |
Sep 02 2015 |
14289 |
443.81 |
Sep 02 2015 |
20762 |
443.81 |
Aug 26 2015 |
14429 |
443.81 |
Aug 26 2015 |
20931 |
443.81 |
Aug 19 2015 |
14656 |
443.81 |
Aug 19 2015 |
21122 |
443.81 |
Aug 12 2015 |
14629 |
443.81 |
Aug 12 2015 |
21203 |
443.81 |
Aug 05 2015 |
14684 |
443.81 |
Aug 05 2015 |
21191 |
443.81 |
Jul 29 2015 |
14685 |
443.81 |
Jul 29 2015 |
21398 |
443.81 |
Jul 22 2015 |
14717 |
443.81 |
Jul 22 2015 |
21471 |
443.81 |
Jul 15 2015 |
15006 |
443.81 |
Jul 15 2015 |
21644 |
443.81 |
Jul 08 2015 |
15104 |
443.81 |
Jul 08 2015 |
21795 |
443.81 |
Jul 01 2015 |
15196 |
443.81 |
Jul 01 2015 |
21907 |
443.81 |
Jun 24 2015 |
15234 |
443.81 |
Jun 24 2015 |
21989 |
443.81 |
Jun 17 2015 |
15162 |
443.81 |
Jun 17 2015 |
22012 |
443.81 |
Jun 10 2015 |
15293 |
443.81 |
Jun 10 2015 |
22022 |
443.81 |
Jun 03 2015 |
15464 |
443.81 |
Jun 03 2015 |
22187 |
443.81 |
May 27 2015 |
15327 |
443.81 |
May 27 2015 |
21998 |
443.81 |
May 20 2015 |
15372 |
443.81 |
May 20 2015 |
22027 |
443.81 |
May 13 2015 |
20457 |
488.57 |
May 13 2015 |
28568 |
488.57 |
May 06 2015 |
21110 |
497.38 |
May 06 2015 |
29334 |
497.38 |
Apr 29 2015 |
21400 |
497.38 |
Apr 29 2015 |
29598 |
497.38 |
Apr 22 2015 |
21454 |
497.38 |
Apr 22 2015 |
29735 |
497.38 |
Apr 15 2015 |
21056 |
497.38 |
Apr 15 2015 |
29363 |
497.38 |
Apr 08 2015 |
20535 |
490.54 |
Apr 08 2015 |
28610 |
490.54 |
Apr 01 2015 |
20683 |
490.54 |
Apr 01 2015 |
29166 |
490.54 |
May 01 2013 |
22009 |
498.94 |
May 01 2013 |
32381 |
498.94 |
Apr 24 2013 |
21342 |
498.94 |
Apr 24 2013 |
32119 |
498.94 |
Apr 17 2013 |
21464 |
498.94 |
Apr 17 2013 |
32155 |
498.94 |
Apr 10 2013 |
22953 |
519.2 |
Apr 10 2013 |
34384 |
519.2 |
Apr 03 2013 |
22871 |
519.2 |
Apr 03 2013 |
34222 |
519.2 |
Mar 27 2013 |
23320 |
519.2 |
Mar 27 2013 |
34349 |
519.2 |
Mar 20 2013 |
23127 |
519.2 |
Mar 20 2013 |
34268 |
519.2 |
Mar 13 2013 |
32268 |
503.07 |
Oct 19 2012 |
19621 |
494.03 |
Oct 19 2012 |
30204 |
494.03 |
Sep 23 2012 |
19298 |
494.03 |
Sep 23 2012 |
29836 |
494.03 |
Aug 31 2012 |
18480 |
494.03 |
Aug 31 2012 |
29109 |
494.03 |
Aug 24 2012 |
18249 |
494.03 |
Aug 24 2012 |
28797 |
494.03 |
Aug 10 2012 |
17602 |
494.03 |
Aug 10 2012 |
27945 |
494.03 |
Aug 03 2012 |
17213 |
494.03 |
Aug 03 2012 |
27526 |
494.03 |
Jul 27 2012 |
16973 |
494.03 |
Jul 27 2012 |
26917 |
494.03 |
Jul 06 2012 |
16186 |
494.03 |
Jul 06 2012 |
26074 |
494.03 |
Jun 22 2012 |
15868 |
494.03 |
Jun 22 2012 |
25065 |
494.03 |
Jun 15 2012 |
15684 |
494.03 |
Jun 15 2012 |
25412 |
494.03 |
Jun 08 2012 |
15391 |
494.03 |
Jun 08 2012 |
25198 |
494.03 |
Jun 01 2012 |
15349 |
494.03 |
Jun 01 2012 |
24872 |
494.03 |
May 25 2012 |
14334 |
494.03 |
May 25 2012 |
23200 |
494.03 |
May 18 2012 |
14408 |
494.03 |
May 18 2012 |
23434 |
494.03 |
May 11 2012 |
13918 |
492.8 |
May 11 2012 |
23218 |
492.8 |
May 04 2012 |
12887 |
492.8 |
May 04 2012 |
22628 |
492.8 |
Mar 27 2012 |
6619 |
426.67 |
Mar 27 2012 |
13889 |
426.67 |
Sep 23 2011 |
8328 |
426.67 |
Sep 23 2011 |
11797 |
426.67 |
Sep 16 2011 |
8275 |
426.67 |
Sep 16 2011 |
11759 |
426.67 |
Sep 10 2011 |
8108 |
426.67 |
Sep 10 2011 |
11512 |
426.67 |
Sep 02 2011 |
8066 |
426.67 |
Sep 02 2011 |
11409 |
426.67 |
Aug 26 2011 |
8065 |
426.67 |
Aug 26 2011 |
11407 |
426.67 |
Aug 19 2011 |
7741 |
426.67 |
Aug 19 2011 |
10617 |
426.67 |
Aug 12 2011 |
7565 |
426.67 |
Aug 12 2011 |
10498 |
426.67 |
Aug 05 2011 |
7471 |
426.67 |
Aug 05 2011 |
10379 |
426.67 |
Jul 29 2011 |
7400 |
426.67 |
Jul 29 2011 |
10289 |
426.67 |
Jul 22 2011 |
6897 |
426.67 |
Jul 22 2011 |
9816 |
426.67 |
Jul 15 2011 |
6541 |
426.67 |
Jul 15 2011 |
9406 |
426.67 |
Jul 08 2011 |
5823 |
426.67 |
Jul 08 2011 |
8865 |
426.67 |
May 06 2011 |
6160 |
494.58 |
May 06 2011 |
9021 |
494.58 |
Apr 22 2011 |
4276 |
453.03 |
Apr 22 2011 |
5927 |
469.97 |
Apr 22 2011 |
8604 |
466.58 |
Apr 01 2011 |
5895 |
465.04 |
Apr 01 2011 |
5151 |
453.03 |
Apr 01 2011 |
8507 |
463.53 |
Oct 15 2010 |
7694 |
453.03 |
Oct 15 2010 |
8085 |
469.59 |
Oct 15 2010 |
11555 |
463.53 |
Aug 15 2010 |
7419 |
453.03 |
Aug 15 2010 |
7744 |
469.59 |
Aug 15 2010 |
11261 |
463.53 |
Aug 01 2010 |
7554 |
469.59 |
Aug 01 2010 |
6863 |
453.03 |
Aug 01 2010 |
10751 |
463.53 |
Jul 15 2010 |
6636 |
458.24 |
Jul 15 2010 |
6592 |
453.03 |
Jul 15 2010 |
9849 |
457.1 |
Jul 01 2010 |
6731 |
453.03 |
Jul 01 2010 |
6917 |
458.24 |
Jul 01 2010 |
10279 |
457.1 |
Jun 15 2010 |
7153 |
477.88 |
Jun 15 2010 |
10689 |
477.88 |
Jun 01 2010 |
7035 |
501.46 |
Jun 01 2010 |
10705 |
501.46 |
May 27 2010 |
6406 |
501.46 |
May 27 2010 |
9914 |
501.46 |
May 15 2010 |
6457 |
501.46 |
May 15 2010 |
10023 |
501.46 |
Apr 30 2010 |
9631 |
501.46 |
Apr 15 2010 |
5939 |
501.46 |
Apr 15 2010 |
9159 |
501.46 |