| Jun 03 2025 |
19935 |
904.66 |
| May 27 2025 |
19581 |
827.33 |
| May 20 2025 |
19905 |
827.33 |
| May 13 2025 |
19878 |
827.33 |
| May 06 2025 |
19778 |
827.33 |
| Apr 29 2025 |
19647 |
827.33 |
| Apr 22 2025 |
20174 |
827.33 |
| Apr 15 2025 |
19911 |
827.33 |
| Apr 08 2025 |
19588 |
827.33 |
| Apr 01 2025 |
11085 |
797.61 |
| Mar 25 2025 |
11051 |
797.61 |
| Mar 18 2025 |
11132 |
797.61 |
| Mar 11 2025 |
11161 |
797.61 |
| Mar 04 2025 |
10994 |
797.61 |
| Feb 25 2025 |
11099 |
797.61 |
| Feb 18 2025 |
11193 |
797.61 |
| Feb 11 2025 |
11679 |
797.61 |
| Feb 04 2025 |
11716 |
797.61 |
| Jan 29 2025 |
11735 |
797.61 |
| Jan 22 2025 |
11745 |
797.61 |
| Jan 15 2025 |
11764 |
797.61 |
| Jan 08 2025 |
11765 |
797.61 |
| Jan 01 2025 |
11735 |
797.61 |
| Dec 25 2024 |
11735 |
797.61 |
| Dec 18 2024 |
11729 |
797.61 |
| Dec 11 2024 |
11716 |
797.61 |
| Dec 04 2024 |
11716 |
797.61 |
| Nov 27 2024 |
11629 |
797.61 |
| Nov 20 2024 |
11045 |
797.61 |
| Nov 13 2024 |
11004 |
797.61 |
| Nov 06 2024 |
16305 |
744.09 |
| Oct 30 2024 |
16270 |
744.09 |
| Oct 23 2024 |
16437 |
744.09 |
| Oct 16 2024 |
18770 |
744.09 |
| Oct 09 2024 |
18944 |
744.09 |
| Oct 02 2024 |
14589 |
744.09 |
| Sep 25 2024 |
14723 |
744.09 |
| Sep 18 2024 |
13502 |
744.09 |
| Sep 11 2024 |
12259 |
744.09 |
| Sep 04 2024 |
11826 |
744.09 |
| Aug 28 2024 |
11331 |
744.09 |
| Aug 21 2024 |
11146 |
744.09 |
| Aug 14 2024 |
10842 |
744.09 |
| Aug 07 2024 |
311 |
253.53 |
| Aug 07 2024 |
10711 |
744.09 |
| Aug 07 2024 |
398 |
253.53 |
| Jul 31 2024 |
314 |
253.53 |
| Jul 31 2024 |
10768 |
744.09 |
| Jul 31 2024 |
403 |
253.53 |
| Jul 24 2024 |
338 |
253.53 |
| Jul 24 2024 |
10764 |
744.09 |
| Jul 24 2024 |
384 |
253.53 |
| Jul 17 2024 |
327 |
253.53 |
| Jul 17 2024 |
10580 |
744.09 |
| Jul 17 2024 |
384 |
253.53 |
| Jul 10 2024 |
10684 |
744.09 |
| Jul 03 2024 |
10549 |
744.09 |
| Jun 26 2024 |
10419 |
744.09 |
| Jun 19 2024 |
10345 |
744.09 |
| Jun 12 2024 |
10371 |
744.09 |
| Apr 24 2024 |
14086 |
505.11 |
| Apr 17 2024 |
14120 |
505.11 |
| Apr 10 2024 |
14217 |
505.11 |
| Apr 03 2024 |
14011 |
505.11 |
| Mar 27 2024 |
14062 |
505.11 |
| Mar 21 2024 |
13934 |
505.11 |
| Mar 14 2024 |
13984 |
505.11 |
| Mar 07 2024 |
14038 |
505.11 |
| Feb 29 2024 |
14048 |
505.11 |
| Feb 22 2024 |
14068 |
505.11 |
| Feb 15 2024 |
14005 |
505.11 |
| Feb 08 2024 |
14035 |
505.11 |
| Feb 01 2024 |
13976 |
505.11 |
| Jan 25 2024 |
13871 |
505.11 |
| Jan 18 2024 |
13876 |
505.11 |
| Jan 11 2024 |
13863 |
505.11 |
| May 04 2016 |
10736 |
498.11 |
| May 04 2016 |
28171 |
498.11 |
| Apr 27 2016 |
10998 |
498.11 |
| Apr 27 2016 |
28579 |
498.11 |
| Apr 20 2016 |
11042 |
498.11 |
| Apr 20 2016 |
28521 |
498.11 |
| Apr 13 2016 |
11034 |
496.67 |
| Apr 13 2016 |
28305 |
496.67 |
| Apr 06 2016 |
11215 |
496.67 |
| Apr 06 2016 |
28624 |
496.67 |
| Mar 30 2016 |
10880 |
496.67 |
| Mar 30 2016 |
28466 |
496.67 |
| Mar 23 2016 |
11268 |
496.67 |
| Mar 23 2016 |
28582 |
496.67 |
| Mar 16 2016 |
11231 |
496.67 |
| Mar 16 2016 |
28612 |
496.67 |
| Mar 09 2016 |
11303 |
496.67 |
| Mar 09 2016 |
28691 |
496.67 |
| Mar 02 2016 |
11317 |
496.67 |
| Mar 02 2016 |
28411 |
496.67 |
| Feb 24 2016 |
11256 |
496.67 |
| Feb 24 2016 |
28259 |
496.67 |
| Feb 17 2016 |
11384 |
496.67 |
| Feb 17 2016 |
28552 |
496.67 |
| Feb 10 2016 |
11459 |
496.67 |
| Feb 10 2016 |
28455 |
496.67 |
| Feb 03 2016 |
11476 |
496.67 |
| Feb 03 2016 |
28423 |
496.67 |
| Jan 27 2016 |
11476 |
496.67 |
| Jan 27 2016 |
28390 |
496.67 |
| Jan 20 2016 |
11493 |
496.67 |
| Jan 20 2016 |
28386 |
496.67 |
| Jan 13 2016 |
11493 |
496.67 |
| Jan 13 2016 |
28432 |
496.67 |
| Jan 06 2016 |
11493 |
496.67 |
| Jan 06 2016 |
28445 |
496.67 |
| Dec 30 2015 |
11507 |
496.67 |
| Dec 30 2015 |
28432 |
496.67 |
| Dec 23 2015 |
11507 |
496.67 |
| Dec 23 2015 |
28431 |
496.67 |
| Dec 16 2015 |
11507 |
496.67 |
| Dec 16 2015 |
28431 |
496.67 |
| Dec 09 2015 |
11507 |
496.67 |
| Dec 09 2015 |
28436 |
496.67 |
| Dec 02 2015 |
11508 |
496.67 |
| Dec 02 2015 |
28438 |
496.67 |
| Nov 25 2015 |
11508 |
496.67 |
| Nov 25 2015 |
28439 |
496.67 |
| Nov 18 2015 |
11508 |
496.67 |
| Nov 18 2015 |
28438 |
496.67 |
| Nov 11 2015 |
11508 |
496.67 |
| Nov 11 2015 |
28417 |
496.67 |
| Nov 04 2015 |
11508 |
496.67 |
| Nov 04 2015 |
28417 |
496.67 |
| Oct 28 2015 |
11487 |
496.67 |
| Oct 28 2015 |
28378 |
496.67 |
| Oct 21 2015 |
11455 |
496.67 |
| Oct 21 2015 |
28338 |
496.67 |
| Oct 14 2015 |
11455 |
496.67 |
| Oct 14 2015 |
28312 |
496.67 |
| Oct 07 2015 |
11465 |
496.67 |
| Oct 07 2015 |
28314 |
496.67 |
| Sep 30 2015 |
11484 |
496.67 |
| Sep 30 2015 |
28328 |
496.67 |
| Sep 23 2015 |
11368 |
496.67 |
| Sep 23 2015 |
28363 |
496.67 |
| Sep 16 2015 |
11317 |
496.67 |
| Sep 16 2015 |
28219 |
496.67 |
| Sep 09 2015 |
11218 |
496.67 |
| Sep 09 2015 |
28151 |
496.67 |
| Sep 02 2015 |
11085 |
496.67 |
| Sep 02 2015 |
28096 |
496.67 |
| Aug 26 2015 |
11323 |
496.67 |
| Aug 26 2015 |
28298 |
496.67 |
| Aug 19 2015 |
11230 |
496.67 |
| Aug 19 2015 |
28565 |
496.67 |
| Aug 12 2015 |
11334 |
496.67 |
| Aug 12 2015 |
28700 |
496.67 |
| Aug 05 2015 |
11263 |
496.67 |
| Aug 05 2015 |
28668 |
496.67 |
| Jul 29 2015 |
11141 |
496.67 |
| Jul 29 2015 |
28889 |
496.67 |
| Jul 22 2015 |
11233 |
496.67 |
| Jul 22 2015 |
28972 |
496.67 |
| Jul 15 2015 |
11424 |
496.67 |
| Jul 15 2015 |
29162 |
496.67 |
| Jul 08 2015 |
11489 |
496.67 |
| Jul 08 2015 |
29293 |
496.67 |
| Jul 01 2015 |
11627 |
496.67 |
| Jul 01 2015 |
29433 |
496.67 |
| Jun 24 2015 |
11599 |
496.67 |
| Jun 24 2015 |
29546 |
496.67 |
| Jun 17 2015 |
11468 |
496.67 |
| Jun 17 2015 |
29552 |
496.67 |
| Jun 10 2015 |
11581 |
496.67 |
| Jun 10 2015 |
29634 |
496.67 |
| Jun 03 2015 |
11478 |
496.67 |
| Jun 03 2015 |
29841 |
496.67 |
| May 27 2015 |
11245 |
496.67 |
| May 27 2015 |
29577 |
496.67 |
| May 20 2015 |
11232 |
496.67 |
| May 20 2015 |
29583 |
496.67 |
| May 13 2015 |
11235 |
496.67 |
| May 13 2015 |
29645 |
496.67 |
| May 06 2015 |
10583 |
495.23 |
| May 06 2015 |
29086 |
495.23 |
| Apr 29 2015 |
10925 |
495.23 |
| Apr 29 2015 |
29359 |
495.23 |
| Apr 22 2015 |
11131 |
495.23 |
| Apr 22 2015 |
29489 |
495.23 |
| May 07 2014 |
3529 |
311.8 |
| May 07 2014 |
6130 |
311.8 |
| Apr 30 2014 |
3751 |
311.8 |
| Apr 30 2014 |
6351 |
311.8 |
| Apr 23 2014 |
3844 |
311.8 |
| Apr 23 2014 |
6418 |
311.8 |
| Apr 16 2014 |
3847 |
311.8 |
| Apr 16 2014 |
6405 |
311.8 |
| Apr 09 2014 |
4052 |
312.72 |
| Apr 09 2014 |
6586 |
312.72 |
| Apr 02 2014 |
4110 |
312.72 |
| Apr 02 2014 |
6462 |
312.72 |
| Mar 26 2014 |
4076 |
312.72 |
| Mar 26 2014 |
6506 |
312.72 |
| Mar 19 2014 |
4088 |
312.72 |
| Mar 19 2014 |
6574 |
312.72 |
| Mar 12 2014 |
4114 |
312.72 |
| Mar 12 2014 |
6611 |
312.72 |
| Mar 05 2014 |
4094 |
312.72 |
| Mar 05 2014 |
6622 |
312.72 |
| Feb 26 2014 |
4103 |
312.72 |
| Feb 26 2014 |
6653 |
312.72 |
| Feb 19 2014 |
4164 |
312.72 |
| Feb 19 2014 |
6682 |
312.72 |
| Feb 12 2014 |
4101 |
312.02 |
| Feb 12 2014 |
6622 |
312.02 |
| Feb 05 2014 |
4143 |
312.02 |
| Feb 05 2014 |
6678 |
312.02 |
| Jan 29 2014 |
4388 |
303.43 |
| Jan 29 2014 |
4133 |
312.02 |
| Jan 29 2014 |
6522 |
309.88 |
| Jan 22 2014 |
5318 |
316.19 |
| Jan 22 2014 |
4131 |
312.02 |
| Jan 22 2014 |
6881 |
313.69 |
| Jan 15 2014 |
5336 |
316.19 |
| Jan 15 2014 |
4135 |
312.02 |
| Jan 15 2014 |
6898 |
313.69 |
| Jan 08 2014 |
5346 |
316.19 |
| Jan 08 2014 |
4135 |
312.02 |
| Jan 08 2014 |
6904 |
313.69 |
| Jan 01 2014 |
5347 |
316.19 |
| Jan 01 2014 |
4135 |
312.02 |
| Jan 01 2014 |
6903 |
313.69 |
| Dec 25 2013 |
4135 |
312.02 |
| Dec 25 2013 |
5347 |
316.19 |
| Dec 25 2013 |
6902 |
313.69 |
| Dec 18 2013 |
5347 |
316.19 |
| Dec 18 2013 |
4135 |
312.02 |
| Dec 18 2013 |
6902 |
313.69 |
| Dec 11 2013 |
5347 |
316.19 |
| Dec 11 2013 |
4135 |
312.02 |
| Dec 11 2013 |
6902 |
313.69 |
| Dec 04 2013 |
4136 |
312.02 |
| Dec 04 2013 |
5347 |
316.19 |
| Dec 04 2013 |
6903 |
313.69 |
| Nov 27 2013 |
4136 |
312.02 |
| Nov 27 2013 |
5347 |
316.19 |
| Nov 27 2013 |
6903 |
313.69 |
| Nov 20 2013 |
5347 |
316.19 |
| Nov 20 2013 |
4136 |
312.02 |
| Nov 20 2013 |
6904 |
313.69 |
| Nov 13 2013 |
4136 |
312.02 |
| Nov 13 2013 |
5347 |
316.19 |
| Nov 13 2013 |
6904 |
313.69 |
| Nov 06 2013 |
4136 |
312.02 |
| Nov 06 2013 |
5347 |
316.19 |
| Nov 06 2013 |
6904 |
313.69 |
| Oct 30 2013 |
5347 |
316.19 |
| Oct 30 2013 |
4136 |
312.02 |
| Oct 30 2013 |
6903 |
313.69 |
| Oct 23 2013 |
5347 |
316.19 |
| Oct 23 2013 |
4134 |
312.02 |
| Oct 23 2013 |
6903 |
313.69 |
| Oct 16 2013 |
4151 |
312.02 |
| Oct 16 2013 |
5336 |
316.19 |
| Oct 16 2013 |
6899 |
313.69 |
| Oct 09 2013 |
5345 |
316.19 |
| Oct 09 2013 |
4142 |
312.02 |
| Oct 09 2013 |
6899 |
313.69 |
| Oct 02 2013 |
5340 |
316.19 |
| Oct 02 2013 |
4148 |
312.02 |
| Oct 02 2013 |
6905 |
313.69 |
| Sep 25 2013 |
5301 |
316.19 |
| Sep 25 2013 |
4138 |
312.02 |
| Sep 25 2013 |
6888 |
313.69 |
| Sep 18 2013 |
4110 |
312.02 |
| Sep 18 2013 |
5299 |
316.19 |
| Sep 18 2013 |
6837 |
313.69 |
| Sep 11 2013 |
5300 |
316.19 |
| Sep 11 2013 |
4129 |
312.02 |
| Sep 11 2013 |
6817 |
313.69 |
| Sep 04 2013 |
5342 |
316.19 |
| Sep 04 2013 |
4136 |
312.02 |
| Sep 04 2013 |
6842 |
313.69 |
| Aug 28 2013 |
4144 |
312.02 |
| Aug 28 2013 |
5360 |
316.19 |
| Aug 28 2013 |
6874 |
313.69 |
| Aug 21 2013 |
5398 |
316.19 |
| Aug 21 2013 |
4164 |
312.02 |
| Aug 21 2013 |
6920 |
313.69 |
| Aug 14 2013 |
5432 |
316.19 |
| Aug 14 2013 |
4172 |
312.02 |
| Aug 14 2013 |
6630 |
313.69 |
| Aug 07 2013 |
5527 |
316.19 |
| Aug 07 2013 |
4176 |
312.02 |
| Aug 07 2013 |
6705 |
313.69 |
| Jul 31 2013 |
5580 |
316.19 |
| Jul 31 2013 |
4256 |
312.02 |
| Jul 31 2013 |
6754 |
313.69 |
| Jul 24 2013 |
5638 |
316.19 |
| Jul 24 2013 |
4249 |
312.02 |
| Jul 24 2013 |
6797 |
313.69 |
| Jul 17 2013 |
5650 |
316.19 |
| Jul 17 2013 |
4277 |
312.02 |
| Jul 17 2013 |
6790 |
313.69 |
| Jul 10 2013 |
4306 |
312.02 |
| Jul 10 2013 |
5731 |
316.19 |
| Jul 10 2013 |
6887 |
313.69 |
| Jul 03 2013 |
5816 |
316.19 |
| Jul 03 2013 |
4311 |
312.02 |
| Jul 03 2013 |
6847 |
313.69 |
| Jun 26 2013 |
5966 |
316.19 |
| Jun 26 2013 |
4309 |
312.02 |
| Jun 26 2013 |
7002 |
313.69 |
| Jun 19 2013 |
4380 |
312.02 |
| Jun 19 2013 |
6087 |
316.19 |
| Jun 19 2013 |
7080 |
313.69 |
| Jun 12 2013 |
4458 |
312.02 |
| Jun 12 2013 |
6135 |
316.19 |
| Jun 12 2013 |
7190 |
313.69 |
| Jun 05 2013 |
6054 |
316.19 |
| Jun 05 2013 |
4433 |
312.02 |
| Jun 05 2013 |
7129 |
313.69 |
| May 29 2013 |
4359 |
312.02 |
| May 29 2013 |
6101 |
316.19 |
| May 29 2013 |
7140 |
313.69 |
| May 22 2013 |
4477 |
312.02 |
| May 22 2013 |
6205 |
316.19 |
| May 22 2013 |
7300 |
313.69 |
| May 15 2013 |
6255 |
316.19 |
| May 15 2013 |
4533 |
312.02 |
| May 15 2013 |
7330 |
313.69 |
| May 08 2013 |
6230 |
316.19 |
| May 08 2013 |
4543 |
312.13 |
| May 08 2013 |
7302 |
314.16 |
| May 01 2013 |
4673 |
312.13 |
| May 01 2013 |
6328 |
316.19 |
| May 01 2013 |
7440 |
314.16 |
| Apr 24 2013 |
6314 |
316.19 |
| Apr 24 2013 |
4582 |
312.13 |
| Apr 24 2013 |
7414 |
314.16 |
| Apr 17 2013 |
6381 |
316.19 |
| Apr 17 2013 |
4579 |
310.62 |
| Apr 17 2013 |
7511 |
314.34 |
| Apr 10 2013 |
6311 |
316.19 |
| Apr 10 2013 |
4621 |
310.62 |
| Apr 10 2013 |
7545 |
314.34 |
| Apr 03 2013 |
4652 |
310.62 |
| Apr 03 2013 |
6317 |
316.19 |
| Apr 03 2013 |
7563 |
314.34 |
| Mar 27 2013 |
6355 |
316.19 |
| Mar 27 2013 |
4770 |
310.62 |
| Mar 27 2013 |
7631 |
314.34 |
| Mar 20 2013 |
6261 |
316.19 |
| Mar 20 2013 |
4766 |
310.62 |
| Mar 20 2013 |
7635 |
314.34 |
| Mar 13 2013 |
3512 |
310.62 |
| Mar 13 2013 |
7641 |
314.34 |
| Oct 15 2010 |
10250 |
438.57 |
| Aug 15 2010 |
9986 |
438.57 |
| Aug 01 2010 |
9537 |
438.57 |
| Jul 15 2010 |
8959 |
438.57 |
| Jul 01 2010 |
9344 |
438.57 |
| Jun 15 2010 |
8915 |
438.57 |
| Jun 01 2010 |
8285 |
438.57 |
| May 27 2010 |
7579 |
438.57 |
| May 15 2010 |
7764 |
438.57 |
| Apr 30 2010 |
7463 |
438.57 |
| Apr 15 2010 |
7030 |
438.57 |
| Apr 02 2010 |
6142 |
438.57 |
