| May 26 2026 |
2611 |
246.52 |
| May 19 2026 |
2612 |
246.52 |
| May 12 2026 |
2489 |
246.52 |
| May 05 2026 |
2475 |
246.52 |
| Apr 28 2026 |
2490 |
246.52 |
| Apr 21 2026 |
2699 |
246.52 |
| Apr 14 2026 |
2710 |
246.52 |
| Apr 07 2026 |
3155 |
246.52 |
| Mar 31 2026 |
3133 |
246.52 |
| Mar 24 2026 |
3143 |
246.52 |
| Mar 17 2026 |
3158 |
246.52 |
| Mar 10 2026 |
3160 |
246.52 |
| Mar 03 2026 |
3161 |
246.52 |
| Feb 24 2026 |
3228 |
246.52 |
| Feb 17 2026 |
3234 |
246.52 |
| Feb 10 2026 |
3234 |
246.52 |
| Feb 03 2026 |
3234 |
246.52 |
| Jan 27 2026 |
3236 |
246.52 |
| Jan 20 2026 |
3236 |
246.52 |
| Jan 13 2026 |
3236 |
246.52 |
| Jan 06 2026 |
3236 |
246.52 |
| Dec 30 2025 |
3236 |
246.52 |
| Dec 23 2025 |
3236 |
246.52 |
| Dec 16 2025 |
3236 |
246.52 |
| Dec 09 2025 |
3156 |
246.52 |
| Dec 02 2025 |
3136 |
246.52 |
| Nov 25 2025 |
3110 |
246.52 |
| Nov 18 2025 |
3108 |
246.52 |
| Nov 11 2025 |
2968 |
246.52 |
| Nov 04 2025 |
2971 |
246.52 |
| Oct 28 2025 |
3049 |
246.52 |
| Oct 21 2025 |
3032 |
246.52 |
| Oct 14 2025 |
3080 |
246.52 |
| Oct 07 2025 |
3098 |
246.52 |
| Sep 30 2025 |
3110 |
246.52 |
| Sep 23 2025 |
3108 |
246.52 |
| Sep 16 2025 |
3109 |
246.52 |
| Sep 09 2025 |
3158 |
246.52 |
| Sep 02 2025 |
2477 |
246.52 |
| Aug 26 2025 |
2477 |
246.52 |
| Aug 19 2025 |
2497 |
246.52 |
| Aug 12 2025 |
2563 |
246.52 |
| Aug 05 2025 |
2706 |
246.52 |
| Jul 29 2025 |
2727 |
246.52 |
| Jul 22 2025 |
2652 |
246.52 |
| Jul 15 2025 |
2743 |
246.52 |
| Jul 08 2025 |
2750 |
246.52 |
| Jul 01 2025 |
2723 |
246.52 |
| Jun 24 2025 |
2716 |
246.52 |
| Jun 17 2025 |
2749 |
246.52 |
| May 27 2025 |
1329 |
229 |
| May 20 2025 |
1070 |
229 |
| May 13 2025 |
1064 |
229 |
| May 06 2025 |
1071 |
229 |
| Apr 29 2025 |
985 |
229 |
| Apr 22 2025 |
977 |
229 |
| Apr 15 2025 |
1106 |
229 |
| Apr 08 2025 |
1074 |
229 |
| Apr 01 2025 |
1072 |
229 |
| Mar 25 2025 |
1065 |
229 |
| Mar 18 2025 |
1036 |
229 |
| Mar 11 2025 |
1017 |
229 |
| Jul 20 2023 |
747 |
267.93 |
| Jul 13 2023 |
753 |
267.93 |
| Jul 06 2023 |
762 |
267.93 |
| Jun 29 2023 |
763 |
267.93 |
| Jun 22 2023 |
773 |
267.93 |
| Jun 15 2023 |
765 |
267.93 |
| Jun 08 2023 |
779 |
267.93 |
| Jun 01 2023 |
757 |
267.93 |
| May 25 2023 |
763 |
267.93 |
| May 18 2023 |
743 |
267.93 |
| May 11 2023 |
743 |
267.93 |
| May 04 2023 |
740 |
267.93 |
| Apr 27 2023 |
748 |
267.93 |
| Apr 20 2023 |
713 |
267.93 |
| Apr 13 2023 |
711 |
267.93 |
| Apr 06 2023 |
720 |
267.93 |
| Mar 30 2023 |
700 |
267.93 |
| Mar 23 2023 |
702 |
267.93 |
| Mar 16 2023 |
697 |
267.93 |
| Mar 09 2023 |
682 |
267.93 |
| Mar 02 2023 |
686 |
267.93 |
| Feb 23 2023 |
683 |
267.93 |
| Feb 16 2023 |
693 |
267.93 |
| Feb 09 2023 |
693 |
267.93 |
| Feb 02 2023 |
679 |
267.93 |
| Jan 26 2023 |
680 |
267.93 |
| Jan 19 2023 |
676 |
267.93 |
| Jan 12 2023 |
676 |
267.93 |
| Jan 05 2023 |
676 |
267.93 |
| Dec 29 2022 |
677 |
267.93 |
| Dec 22 2022 |
677 |
267.93 |
| Dec 15 2022 |
679 |
267.93 |
| Dec 08 2022 |
680 |
267.93 |
| Dec 01 2022 |
680 |
267.93 |
| Nov 24 2022 |
680 |
267.93 |
| Nov 17 2022 |
680 |
267.93 |
| Nov 10 2022 |
680 |
267.93 |
| Nov 03 2022 |
679 |
267.93 |
| Oct 27 2022 |
679 |
267.93 |
| Oct 20 2022 |
683 |
267.93 |
| Oct 13 2022 |
680 |
267.93 |
| Oct 06 2022 |
680 |
267.93 |
| Sep 29 2022 |
678 |
267.93 |
| Sep 22 2022 |
677 |
267.93 |
| Sep 15 2022 |
676 |
267.93 |
| Sep 08 2022 |
674 |
267.93 |
| Sep 01 2022 |
672 |
267.93 |
| Aug 25 2022 |
672 |
267.93 |
| Aug 18 2022 |
678 |
267.93 |
| Aug 11 2022 |
671 |
267.93 |
| Aug 04 2022 |
660 |
267.93 |
| Jul 28 2022 |
648 |
267.93 |
| Jul 21 2022 |
652 |
267.93 |
| Jul 14 2022 |
662 |
267.93 |
| Jul 07 2022 |
664 |
267.93 |
| Jun 30 2022 |
659 |
267.93 |
| Jun 23 2022 |
664 |
267.93 |
| Jun 16 2022 |
675 |
267.93 |
| Jun 09 2022 |
693 |
267.93 |
| Jun 02 2022 |
692 |
267.93 |
| May 26 2022 |
684 |
267.93 |
| May 19 2022 |
687 |
267.93 |
| May 12 2022 |
682 |
267.93 |
| May 05 2022 |
646 |
267.93 |
| Apr 28 2022 |
725 |
267.93 |
| Apr 21 2022 |
660 |
267.93 |
| Apr 14 2022 |
660 |
267.93 |
| Apr 07 2022 |
651 |
267.93 |
| Mar 31 2022 |
654 |
267.93 |
| Mar 24 2022 |
656 |
267.93 |
| Mar 17 2022 |
660 |
267.93 |
| Mar 10 2022 |
654 |
267.93 |
| Mar 03 2022 |
617 |
267.93 |
| Feb 24 2022 |
594 |
267.93 |
| Feb 17 2022 |
565 |
267.93 |
| Feb 10 2022 |
551 |
267.93 |
| Feb 03 2022 |
542 |
267.93 |
| Jan 27 2022 |
541 |
267.93 |
| Jan 20 2022 |
543 |
267.93 |
| Jan 13 2022 |
541 |
267.93 |
| Jan 06 2022 |
542 |
267.93 |
| Dec 30 2021 |
542 |
267.93 |
| Dec 23 2021 |
542 |
267.93 |
| Dec 16 2021 |
542 |
267.93 |
| Dec 09 2021 |
542 |
267.93 |
| Dec 02 2021 |
542 |
267.93 |
| Nov 25 2021 |
542 |
267.93 |
| Nov 18 2021 |
543 |
267.93 |
| Nov 11 2021 |
543 |
267.93 |
| Nov 04 2021 |
542 |
267.93 |
| Oct 28 2021 |
542 |
267.93 |
| Oct 21 2021 |
542 |
267.93 |
| Oct 14 2021 |
541 |
267.93 |
| Oct 07 2021 |
541 |
267.93 |
| Sep 30 2021 |
525 |
267.93 |
| Sep 23 2021 |
491 |
267.93 |
| Sep 16 2021 |
482 |
267.93 |
| Sep 09 2021 |
474 |
267.93 |
| Sep 02 2021 |
480 |
267.93 |
| Aug 26 2021 |
413 |
267.93 |
| Aug 19 2021 |
388 |
267.93 |
| Aug 12 2021 |
390 |
267.93 |
| Aug 05 2021 |
359 |
267.93 |
| Jul 29 2021 |
336 |
267.93 |
| Jun 10 2021 |
7706 |
507.71 |
| Jun 10 2021 |
8352 |
507.71 |
| Jun 03 2021 |
8116 |
507.71 |
| Jun 01 2021 |
3834 |
355.98 |
| May 27 2021 |
7642 |
507.71 |
| May 27 2021 |
8143 |
507.71 |
| May 07 2021 |
19530 |
507.71 |
| May 01 2021 |
3965 |
355.98 |
| Apr 01 2021 |
4100 |
355.98 |
| Mar 01 2021 |
4140 |
355.98 |
| Feb 01 2021 |
4158 |
355.98 |
| Jan 01 2021 |
4143 |
355.98 |
| Dec 01 2020 |
4046 |
355.98 |
| Nov 01 2020 |
6044 |
382.99 |
| Oct 01 2020 |
6082 |
382.99 |
| Sep 01 2020 |
2087 |
358.97 |
| Aug 01 2020 |
2078 |
358.97 |
| Jul 01 2020 |
2377 |
358.97 |
| Jun 12 2020 |
9404 |
507.71 |
| Jun 12 2020 |
14147 |
507.71 |
| Jun 05 2020 |
9607 |
507.71 |
| Jun 05 2020 |
14593 |
507.71 |
| May 29 2020 |
9925 |
507.71 |
| May 29 2020 |
15047 |
507.71 |
| May 22 2020 |
10211 |
507.71 |
| May 22 2020 |
15495 |
507.71 |
| May 15 2020 |
10748 |
507.71 |
| May 15 2020 |
15992 |
507.71 |
| May 08 2020 |
11010 |
507.71 |
| May 08 2020 |
16378 |
507.71 |
| May 01 2020 |
11567 |
507.71 |
| May 01 2020 |
17108 |
507.71 |
| Apr 24 2020 |
12041 |
507.71 |
| Apr 24 2020 |
18305 |
507.71 |
| Apr 17 2020 |
12456 |
507.71 |
| Apr 17 2020 |
18675 |
507.71 |
| Apr 10 2020 |
12838 |
507.71 |
| Apr 10 2020 |
19089 |
507.71 |
| Apr 03 2020 |
13325 |
507.71 |
| Apr 03 2020 |
19564 |
507.71 |
| Apr 01 2020 |
3132 |
358.97 |
| Mar 27 2020 |
13797 |
507.71 |
| Mar 27 2020 |
20085 |
507.71 |
| Mar 20 2020 |
14058 |
507.71 |
| Mar 20 2020 |
20348 |
507.71 |
| Mar 13 2020 |
14313 |
507.71 |
| Mar 13 2020 |
20610 |
507.71 |
| Mar 06 2020 |
14566 |
507.71 |
| Mar 06 2020 |
20790 |
507.71 |
| Mar 01 2020 |
3201 |
358.97 |
| Feb 28 2020 |
14568 |
507.71 |
| Feb 28 2020 |
20789 |
507.71 |
| Feb 21 2020 |
14373 |
507.71 |
| Feb 21 2020 |
20620 |
507.71 |
| Feb 14 2020 |
14425 |
507.71 |
| Feb 14 2020 |
20670 |
507.71 |
| Feb 07 2020 |
14363 |
507.71 |
| Feb 07 2020 |
20522 |
507.71 |
| Feb 01 2020 |
3210 |
358.97 |
| Jan 31 2020 |
14442 |
507.71 |
| Jan 31 2020 |
20579 |
507.71 |
| Jan 24 2020 |
14457 |
507.71 |
| Jan 24 2020 |
20606 |
507.71 |
| Jan 17 2020 |
14472 |
507.71 |
| Jan 17 2020 |
20502 |
507.71 |
| Jan 10 2020 |
14472 |
507.71 |
| Jan 10 2020 |
20499 |
507.71 |
| Jan 03 2020 |
14474 |
507.71 |
| Jan 03 2020 |
20510 |
507.71 |
| Jan 01 2020 |
3215 |
358.97 |
| Dec 27 2019 |
14474 |
507.71 |
| Dec 27 2019 |
20508 |
507.71 |
| Dec 20 2019 |
14474 |
507.71 |
| Dec 20 2019 |
20508 |
507.71 |
| Dec 13 2019 |
14475 |
507.71 |
| Dec 13 2019 |
20509 |
507.71 |
| Dec 06 2019 |
14475 |
507.71 |
| Dec 06 2019 |
20493 |
507.71 |
| Dec 01 2019 |
3210 |
358.97 |
| Nov 29 2019 |
14475 |
507.71 |
| Nov 29 2019 |
20485 |
507.71 |
| Nov 22 2019 |
14475 |
507.71 |
| Nov 22 2019 |
20485 |
507.71 |
| Nov 15 2019 |
14475 |
507.71 |
| Nov 15 2019 |
20490 |
507.71 |
| Nov 08 2019 |
14419 |
507.71 |
| Nov 08 2019 |
20407 |
507.71 |
| Nov 01 2019 |
3172 |
358.97 |
| Nov 01 2019 |
14128 |
507.71 |
| Nov 01 2019 |
20136 |
507.71 |
| Oct 25 2019 |
14128 |
507.71 |
| Oct 25 2019 |
20153 |
507.71 |
| Oct 18 2019 |
14207 |
507.71 |
| Oct 18 2019 |
20202 |
507.71 |
| Oct 11 2019 |
14159 |
507.71 |
| Oct 11 2019 |
20162 |
507.71 |
| Oct 04 2019 |
14127 |
507.71 |
| Oct 04 2019 |
20133 |
507.71 |
| Oct 01 2019 |
3124 |
358.97 |
| Sep 27 2019 |
14130 |
507.71 |
| Sep 27 2019 |
20266 |
507.71 |
| Sep 20 2019 |
1573 |
353.61 |
| Sep 20 2019 |
14079 |
507.71 |
| Sep 20 2019 |
20239 |
507.71 |
| Sep 13 2019 |
1581 |
353.61 |
| Sep 13 2019 |
14162 |
507.71 |
| Sep 13 2019 |
20287 |
507.71 |
| Sep 06 2019 |
14440 |
507.71 |
| Sep 06 2019 |
1580 |
353.61 |
| Sep 06 2019 |
20639 |
507.71 |
| Sep 01 2019 |
3035 |
358.97 |
| Aug 30 2019 |
1604 |
353.61 |
| Aug 30 2019 |
14516 |
507.71 |
| Aug 30 2019 |
20769 |
507.71 |
| Aug 23 2019 |
1614 |
353.61 |
| Aug 23 2019 |
14715 |
507.71 |
| Aug 23 2019 |
21004 |
507.71 |
| Aug 16 2019 |
1660 |
353.61 |
| Aug 16 2019 |
14616 |
507.71 |
| Aug 16 2019 |
20919 |
507.71 |
| Aug 09 2019 |
14687 |
507.71 |
| Aug 09 2019 |
1654 |
353.61 |
| Aug 09 2019 |
21005 |
507.71 |
| Aug 02 2019 |
1652 |
353.61 |
| Aug 02 2019 |
14812 |
507.71 |
| Aug 02 2019 |
21158 |
507.71 |
| Aug 01 2019 |
2648 |
358.97 |
| Jul 26 2019 |
1660 |
353.61 |
| Jul 26 2019 |
14783 |
507.71 |
| Jul 26 2019 |
21249 |
507.71 |
| Jul 19 2019 |
1678 |
353.61 |
| Jul 19 2019 |
15044 |
507.71 |
| Jul 19 2019 |
21432 |
507.71 |
| Jul 12 2019 |
1677 |
353.61 |
| Jul 12 2019 |
15012 |
507.71 |
| Jul 12 2019 |
21504 |
507.71 |
| Jul 05 2019 |
1682 |
353.61 |
| Jul 05 2019 |
15232 |
507.71 |
| Jul 05 2019 |
21935 |
507.71 |
| Jul 01 2019 |
2562 |
358.97 |
| Jun 28 2019 |
1701 |
353.61 |
| Jun 28 2019 |
15345 |
507.71 |
| Jun 28 2019 |
22118 |
507.71 |
| Jun 21 2019 |
15312 |
507.71 |
| Jun 21 2019 |
1686 |
353.61 |
| Jun 21 2019 |
21989 |
507.71 |
| Jun 14 2019 |
1666 |
353.61 |
| Jun 07 2019 |
1707 |
353.61 |
| Jun 01 2019 |
5152 |
360.47 |
| May 31 2019 |
1756 |
353.61 |
| May 24 2019 |
1724 |
353.61 |
| May 17 2019 |
1763 |
353.61 |
| May 10 2019 |
1762 |
353.61 |
| May 03 2019 |
1746 |
353.61 |
| May 01 2019 |
4966 |
360.47 |
| Apr 26 2019 |
1740 |
353.61 |
| Apr 19 2019 |
1745 |
353.61 |
| Apr 18 2019 |
1747 |
353.61 |
| Apr 12 2019 |
1757 |
353.61 |
| Apr 05 2019 |
1708 |
353.61 |
| Apr 01 2019 |
5018 |
360.47 |
| Mar 29 2019 |
1653 |
353.61 |
| Mar 22 2019 |
1685 |
353.61 |
| Mar 15 2019 |
1762 |
353.61 |
| Mar 08 2019 |
1672 |
353.61 |
| Mar 01 2019 |
4953 |
360.47 |
| Mar 01 2019 |
1706 |
353.61 |
| Feb 22 2019 |
1706 |
353.61 |
| Feb 15 2019 |
3112 |
367.72 |
| Feb 15 2019 |
2754 |
383.16 |
| Feb 15 2019 |
4439 |
391.13 |
| Feb 15 2019 |
6450 |
390.31 |
| Feb 08 2019 |
3114 |
367.72 |
| Feb 08 2019 |
2839 |
383.16 |
| Feb 08 2019 |
4431 |
391.13 |
| Feb 08 2019 |
6429 |
390.31 |
| Feb 01 2019 |
4907 |
360.47 |
| Feb 01 2019 |
2839 |
383.16 |
| Feb 01 2019 |
4071 |
381.88 |
| Feb 01 2019 |
4447 |
391.13 |
| Feb 01 2019 |
6393 |
389.77 |
| Jan 25 2019 |
2839 |
383.16 |
| Jan 25 2019 |
4069 |
381.88 |
| Jan 25 2019 |
4452 |
391.13 |
| Jan 25 2019 |
6406 |
389.77 |
| Jan 18 2019 |
2845 |
383.16 |
| Jan 18 2019 |
4511 |
387.51 |
| Jan 18 2019 |
4471 |
391.13 |
| Jan 18 2019 |
5977 |
385.74 |
| Jan 11 2019 |
4150 |
382.81 |
| Jan 11 2019 |
2845 |
383.16 |
| Jan 11 2019 |
4471 |
391.13 |
| Jan 11 2019 |
5006 |
376.12 |
| Jan 04 2019 |
4472 |
391.13 |
| Jan 04 2019 |
3225 |
369.03 |
| Jan 04 2019 |
2845 |
383.16 |
| Jan 04 2019 |
4336 |
368.42 |
| Jan 01 2019 |
2061 |
310.93 |
| Dec 28 2018 |
2851 |
383.16 |
| Dec 28 2018 |
3225 |
369.03 |
| Dec 28 2018 |
4472 |
391.13 |
| Dec 28 2018 |
4336 |
368.42 |
| Dec 21 2018 |
2851 |
383.16 |
| Dec 21 2018 |
3225 |
369.03 |
| Dec 21 2018 |
4472 |
391.13 |
| Dec 21 2018 |
4336 |
368.42 |
| Dec 14 2018 |
4472 |
391.13 |
| Dec 14 2018 |
2851 |
383.16 |
| Dec 14 2018 |
3225 |
369.03 |
| Dec 14 2018 |
4336 |
368.42 |
| Dec 07 2018 |
3221 |
369.03 |
| Dec 07 2018 |
2845 |
383.16 |
| Dec 07 2018 |
4472 |
391.13 |
| Dec 07 2018 |
4334 |
368.42 |
| Dec 01 2018 |
4892 |
360.47 |
| Nov 30 2018 |
4472 |
391.13 |
| Nov 30 2018 |
3221 |
369.03 |
| Nov 30 2018 |
2845 |
383.16 |
| Nov 30 2018 |
4334 |
368.42 |
| Nov 23 2018 |
4472 |
391.13 |
| Nov 23 2018 |
3221 |
369.03 |
| Nov 23 2018 |
2845 |
383.16 |
| Nov 23 2018 |
4334 |
368.42 |
| Nov 16 2018 |
3221 |
369.03 |
| Nov 16 2018 |
2845 |
383.16 |
| Nov 16 2018 |
4472 |
391.13 |
| Nov 16 2018 |
4334 |
368.42 |
| Nov 09 2018 |
2845 |
383.16 |
| Nov 09 2018 |
3221 |
369.03 |
| Nov 09 2018 |
4472 |
391.13 |
| Nov 09 2018 |
4334 |
368.42 |
| Nov 02 2018 |
3221 |
369.03 |
| Nov 02 2018 |
2845 |
383.16 |
| Nov 02 2018 |
4472 |
391.13 |
| Nov 02 2018 |
4324 |
368.42 |
| Nov 01 2018 |
2065 |
310.93 |
| Oct 26 2018 |
4471 |
391.13 |
| Oct 26 2018 |
2845 |
383.16 |
| Oct 26 2018 |
3221 |
369.03 |
| Oct 26 2018 |
4325 |
368.42 |
| Oct 19 2018 |
2845 |
383.16 |
| Oct 19 2018 |
3221 |
369.03 |
| Oct 19 2018 |
4478 |
391.13 |
| Oct 19 2018 |
4331 |
368.42 |
| Oct 12 2018 |
3215 |
369.03 |
| Oct 12 2018 |
2845 |
383.16 |
| Oct 12 2018 |
4457 |
391.13 |
| Oct 12 2018 |
4322 |
368.42 |
| Oct 05 2018 |
4474 |
391.13 |
| Oct 05 2018 |
3213 |
369.03 |
| Oct 05 2018 |
2845 |
383.16 |
| Oct 05 2018 |
4356 |
368.42 |
| Oct 01 2018 |
2106 |
310.93 |
| Sep 28 2018 |
2848 |
383.16 |
| Sep 28 2018 |
3216 |
369.03 |
| Sep 28 2018 |
4363 |
391.13 |
| Sep 28 2018 |
4289 |
368.42 |
| Sep 21 2018 |
3992 |
412.7 |
| Sep 21 2018 |
3205 |
369.03 |
| Sep 21 2018 |
4351 |
391.13 |
| Sep 21 2018 |
4285 |
368.42 |
| Sep 14 2018 |
3227 |
369.03 |
| Sep 14 2018 |
3294 |
394.44 |
| Sep 14 2018 |
4356 |
391.13 |
| Sep 14 2018 |
4305 |
368.42 |
| Sep 07 2018 |
3311 |
394.44 |
| Sep 07 2018 |
4430 |
391.13 |
| Sep 07 2018 |
3274 |
369.03 |
| Sep 07 2018 |
4371 |
368.42 |
| Aug 31 2018 |
4440 |
391.13 |
| Aug 31 2018 |
3324 |
369.03 |
| Aug 31 2018 |
3355 |
394.44 |
| Aug 31 2018 |
4424 |
368.42 |
| Aug 24 2018 |
4432 |
391.13 |
| Aug 24 2018 |
3272 |
369.03 |
| Aug 24 2018 |
3405 |
394.44 |
| Aug 24 2018 |
4396 |
368.42 |
| Aug 17 2018 |
3315 |
369.03 |
| Aug 17 2018 |
4434 |
391.13 |
| Aug 17 2018 |
3394 |
394.44 |
| Aug 17 2018 |
4416 |
368.42 |
| Aug 10 2018 |
3322 |
369.03 |
| Aug 10 2018 |
3394 |
394.44 |
| Aug 10 2018 |
4497 |
391.13 |
| Aug 10 2018 |
4496 |
368.42 |
| Aug 03 2018 |
3426 |
394.44 |
| Aug 03 2018 |
2964 |
362.1 |
| Aug 03 2018 |
4596 |
391.13 |
| Aug 03 2018 |
4584 |
368.42 |
| Jul 27 2018 |
3464 |
394.44 |
| Jul 27 2018 |
2949 |
362.1 |
| Jul 27 2018 |
4617 |
391.13 |
| Jul 27 2018 |
4594 |
368.42 |
| Jul 20 2018 |
3008 |
362.1 |
| Jul 20 2018 |
3529 |
394.44 |
| Jul 20 2018 |
4586 |
391.13 |
| Jul 20 2018 |
4671 |
368.42 |
| Jul 13 2018 |
4695 |
391.13 |
| Jul 13 2018 |
3581 |
394.44 |
| Jul 13 2018 |
2862 |
362.1 |
| Jul 13 2018 |
4553 |
368.42 |
| Jul 06 2018 |
2746 |
362.1 |
| Jul 06 2018 |
4507 |
391.13 |
| Jul 06 2018 |
3578 |
394.44 |
| Jul 06 2018 |
4324 |
368.42 |
| Jun 29 2018 |
4525 |
391.13 |
| Jun 29 2018 |
3559 |
394.44 |
| Jun 29 2018 |
2741 |
362.1 |
| Jun 29 2018 |
4368 |
368.42 |
| Jun 22 2018 |
3631 |
394.44 |
| Jun 22 2018 |
2880 |
362.1 |
| Jun 22 2018 |
4654 |
391.13 |
| Jun 22 2018 |
4517 |
368.42 |
| Jun 15 2018 |
3645 |
394.44 |
| Jun 15 2018 |
4689 |
391.13 |
| Jun 15 2018 |
2944 |
362.1 |
| Jun 15 2018 |
4555 |
368.42 |
| Jun 08 2018 |
3026 |
362.1 |
| Jun 08 2018 |
3722 |
394.44 |
| Jun 08 2018 |
4706 |
391.13 |
| Jun 08 2018 |
4634 |
368.42 |
| Jun 01 2018 |
6687 |
410.15 |
| Jun 01 2018 |
3049 |
362.1 |
| Jun 01 2018 |
3689 |
394.44 |
| Jun 01 2018 |
4857 |
368.42 |
| May 25 2018 |
3692 |
394.44 |
| May 25 2018 |
3133 |
362.1 |
| May 25 2018 |
6721 |
410.15 |
| May 25 2018 |
4927 |
368.42 |
| May 18 2018 |
6797 |
410.15 |
| May 18 2018 |
3146 |
362.1 |
| May 18 2018 |
3665 |
394.44 |
| May 18 2018 |
4900 |
368.42 |
| May 11 2018 |
3618 |
394.44 |
| May 11 2018 |
3144 |
362.1 |
| May 11 2018 |
7853 |
420.97 |
| May 11 2018 |
4972 |
368.42 |
| May 04 2018 |
3251 |
362.1 |
| May 04 2018 |
8028 |
420.97 |
| May 04 2018 |
3650 |
394.44 |
| May 04 2018 |
5064 |
368.42 |
| Apr 27 2018 |
3717 |
394.44 |
| Apr 27 2018 |
3258 |
362.1 |
| Apr 27 2018 |
8008 |
420.97 |
| Apr 27 2018 |
5075 |
368.42 |
| Apr 20 2018 |
3298 |
362.1 |
| Apr 20 2018 |
3690 |
394.44 |
| Apr 20 2018 |
7997 |
420.97 |
| Apr 20 2018 |
5112 |
368.42 |
| Apr 13 2018 |
3298 |
362.1 |
| Apr 13 2018 |
7963 |
420.97 |
| Apr 13 2018 |
3637 |
394.44 |
| Apr 13 2018 |
5091 |
368.42 |
| Apr 06 2018 |
3287 |
362.1 |
| Apr 06 2018 |
3643 |
394.44 |
| Apr 06 2018 |
8126 |
420.97 |
| Apr 06 2018 |
5131 |
368.42 |
| Mar 30 2018 |
3631 |
394.44 |
| Mar 30 2018 |
3330 |
362.1 |
| Mar 30 2018 |
8362 |
420.97 |
| Mar 30 2018 |
5203 |
368.42 |
| Mar 23 2018 |
3640 |
394.44 |
| Mar 23 2018 |
8488 |
420.97 |
| Mar 23 2018 |
3339 |
362.1 |
| Mar 23 2018 |
5274 |
368.42 |
| Mar 16 2018 |
8424 |
420.97 |
| Mar 16 2018 |
3611 |
394.44 |
| Mar 16 2018 |
3348 |
362.1 |
| Mar 16 2018 |
5279 |
368.42 |
| Mar 09 2018 |
2854 |
376.19 |
| Mar 09 2018 |
3657 |
367.39 |
| Mar 09 2018 |
9897 |
435.89 |
| Mar 09 2018 |
5201 |
367.39 |
| Mar 02 2018 |
2919 |
376.19 |
| Mar 02 2018 |
3678 |
367.39 |
| Mar 02 2018 |
9942 |
435.89 |
| Mar 02 2018 |
5348 |
367.39 |
| Feb 23 2018 |
10048 |
435.89 |
| Feb 23 2018 |
2970 |
376.19 |
| Feb 23 2018 |
3710 |
367.39 |
| Feb 23 2018 |
5389 |
367.39 |
| Feb 16 2018 |
2912 |
376.19 |
| Feb 16 2018 |
4216 |
374.01 |
| Feb 16 2018 |
10070 |
435.89 |
| Feb 16 2018 |
6066 |
374.01 |
| Feb 09 2018 |
4916 |
382.94 |
| Feb 09 2018 |
2987 |
376.19 |
| Feb 09 2018 |
9979 |
435.89 |
| Feb 09 2018 |
7010 |
382.94 |
| Feb 02 2018 |
2984 |
376.19 |
| Feb 02 2018 |
4915 |
382.94 |
| Feb 02 2018 |
9959 |
435.89 |
| Feb 02 2018 |
7011 |
382.94 |
| Jan 26 2018 |
2984 |
376.19 |
| Jan 26 2018 |
4487 |
377.48 |
| Jan 26 2018 |
10358 |
439.05 |
| Jan 26 2018 |
6413 |
377.48 |
| Jan 19 2018 |
4487 |
377.48 |
| Jan 19 2018 |
2984 |
376.19 |
| Jan 19 2018 |
10361 |
439.05 |
| Jan 19 2018 |
6412 |
377.48 |
| Jan 12 2018 |
2973 |
376.19 |
| Jan 12 2018 |
5645 |
391.37 |
| Jan 12 2018 |
10383 |
439.05 |
| Jan 12 2018 |
7934 |
390.91 |
| Jan 05 2018 |
10383 |
439.05 |
| Jan 05 2018 |
5660 |
391.37 |
| Jan 05 2018 |
2973 |
376.19 |
| Jan 05 2018 |
7944 |
390.91 |
| Dec 29 2017 |
5660 |
391.37 |
| Dec 29 2017 |
2978 |
376.19 |
| Dec 29 2017 |
10383 |
439.05 |
| Dec 29 2017 |
7945 |
390.91 |
| Dec 22 2017 |
5661 |
391.37 |
| Dec 22 2017 |
2978 |
376.19 |
| Dec 22 2017 |
10383 |
439.05 |
| Dec 22 2017 |
7946 |
390.91 |
| Dec 15 2017 |
10383 |
439.05 |
| Dec 15 2017 |
5659 |
391.37 |
| Dec 15 2017 |
2978 |
376.19 |
| Dec 15 2017 |
7944 |
390.91 |
| Dec 08 2017 |
10383 |
439.05 |
| Dec 08 2017 |
5659 |
391.37 |
| Dec 08 2017 |
2978 |
376.19 |
| Dec 08 2017 |
7944 |
390.91 |
| Dec 01 2017 |
5659 |
391.37 |
| Dec 01 2017 |
2978 |
376.19 |
| Dec 01 2017 |
10383 |
439.05 |
| Dec 01 2017 |
7944 |
390.91 |
| Nov 24 2017 |
10383 |
439.05 |
| Nov 24 2017 |
2978 |
376.19 |
| Nov 24 2017 |
5659 |
391.37 |
| Nov 24 2017 |
7944 |
390.91 |
| Nov 17 2017 |
10383 |
439.05 |
| Nov 17 2017 |
2978 |
376.19 |
| Nov 17 2017 |
5659 |
391.37 |
| Nov 17 2017 |
7944 |
390.91 |
| Nov 10 2017 |
2978 |
376.19 |
| Nov 10 2017 |
5659 |
391.37 |
| Nov 10 2017 |
10394 |
439.05 |
| Nov 10 2017 |
7949 |
390.91 |
| Nov 03 2017 |
5659 |
391.37 |
| Nov 03 2017 |
2978 |
376.19 |
| Nov 03 2017 |
10394 |
439.05 |
| Nov 03 2017 |
7949 |
390.91 |
| Oct 27 2017 |
10435 |
439.05 |
| Oct 27 2017 |
5659 |
391.37 |
| Oct 27 2017 |
2978 |
376.19 |
| Oct 27 2017 |
7990 |
390.91 |
| Oct 20 2017 |
2971 |
376.19 |
| Oct 20 2017 |
5669 |
391.37 |
| Oct 20 2017 |
10367 |
439.05 |
| Oct 20 2017 |
7967 |
390.91 |
| Oct 13 2017 |
5668 |
391.37 |
| Oct 13 2017 |
2974 |
376.19 |
| Oct 13 2017 |
10407 |
439.05 |
| Oct 13 2017 |
7981 |
390.91 |
| Oct 06 2017 |
2974 |
376.19 |
| Oct 06 2017 |
5667 |
391.37 |
| Oct 06 2017 |
10401 |
439.05 |
| Oct 06 2017 |
7980 |
390.91 |
| Sep 29 2017 |
10400 |
439.05 |
| Sep 29 2017 |
5670 |
391.37 |
| Sep 29 2017 |
2978 |
376.19 |
| Sep 29 2017 |
7917 |
390.91 |
| Sep 22 2017 |
5670 |
391.37 |
| Sep 22 2017 |
2977 |
376.19 |
| Sep 22 2017 |
10561 |
439.05 |
| Sep 22 2017 |
7991 |
390.91 |
| Sep 15 2017 |
5726 |
391.37 |
| Sep 15 2017 |
10579 |
439.05 |
| Sep 15 2017 |
8065 |
390.91 |
| Sep 08 2017 |
10523 |
439.05 |
| Sep 08 2017 |
5744 |
391.37 |
| Sep 08 2017 |
8161 |
390.91 |
| Sep 01 2017 |
5827 |
391.37 |
| Sep 01 2017 |
10541 |
439.05 |
| Sep 01 2017 |
8160 |
390.91 |
| Aug 25 2017 |
5839 |
391.37 |
| Aug 25 2017 |
10900 |
439.05 |
| Aug 25 2017 |
8531 |
390.91 |
| Aug 18 2017 |
5890 |
391.37 |
| Aug 18 2017 |
10927 |
439.05 |
| Aug 18 2017 |
8604 |
390.91 |
| Aug 11 2017 |
5847 |
391.37 |
| Aug 11 2017 |
10986 |
439.05 |
| Aug 11 2017 |
8641 |
390.91 |
| Aug 04 2017 |
8164 |
414.56 |
| Aug 04 2017 |
11063 |
439.05 |
| Aug 04 2017 |
11849 |
414.41 |
| Jul 28 2017 |
8222 |
414.56 |
| Jul 28 2017 |
11159 |
439.05 |
| Jul 28 2017 |
11942 |
414.41 |
| Jul 21 2017 |
11238 |
439.05 |
| Jul 21 2017 |
8292 |
414.56 |
| Jul 21 2017 |
12058 |
414.41 |
| Jul 14 2017 |
8947 |
420.49 |
| Jul 14 2017 |
11297 |
439.05 |
| Jul 14 2017 |
12120 |
414.41 |
| Jul 07 2017 |
8980 |
420.49 |
| Jul 07 2017 |
11318 |
439.05 |
| Jul 07 2017 |
12150 |
414.41 |
| Jun 30 2017 |
11365 |
439.05 |
| Jun 30 2017 |
9050 |
420.49 |
| Jun 30 2017 |
12213 |
414.41 |
| Jun 23 2017 |
11509 |
439.05 |
| Jun 23 2017 |
10083 |
420.49 |
| Jun 23 2017 |
12311 |
414.41 |
| Jun 16 2017 |
10145 |
420.49 |
| Jun 16 2017 |
12729 |
449.51 |
| Jun 16 2017 |
12286 |
414.41 |
| Jun 09 2017 |
12586 |
449.51 |
| Jun 09 2017 |
10229 |
420.49 |
| Jun 09 2017 |
12174 |
414.41 |
| Jun 02 2017 |
11125 |
433.25 |
| Jun 02 2017 |
10215 |
420.19 |
| Jun 02 2017 |
10656 |
401.4 |
| May 26 2017 |
10314 |
420.19 |
| May 26 2017 |
11194 |
433.25 |
| May 26 2017 |
10683 |
401.4 |
| May 19 2017 |
10940 |
425.73 |
| May 19 2017 |
11462 |
433.25 |
| May 19 2017 |
12052 |
410.64 |
| May 12 2017 |
11197 |
430.13 |
| May 12 2017 |
11115 |
425.73 |
| May 12 2017 |
12235 |
411.19 |
| May 05 2017 |
10923 |
423.81 |
| May 05 2017 |
11212 |
430.13 |
| May 05 2017 |
12932 |
416.18 |
| Apr 28 2017 |
10749 |
423.81 |
| Apr 28 2017 |
11145 |
430.13 |
| Apr 28 2017 |
12807 |
416.18 |
| Apr 21 2017 |
10940 |
423.81 |
| Apr 21 2017 |
11340 |
430.13 |
| Apr 21 2017 |
12931 |
416.18 |
| Apr 14 2017 |
11419 |
430.13 |
| Apr 14 2017 |
11002 |
423.81 |
| Apr 14 2017 |
12966 |
416.18 |
| Apr 07 2017 |
11091 |
423.81 |
| Apr 07 2017 |
11287 |
430.13 |
| Apr 07 2017 |
12756 |
416.18 |
| Mar 31 2017 |
11369 |
423.81 |
| Mar 31 2017 |
11324 |
430.13 |
| Mar 31 2017 |
12989 |
416.18 |
| Mar 24 2017 |
11124 |
430.13 |
| Mar 24 2017 |
11231 |
423.81 |
| Mar 24 2017 |
12816 |
416.18 |
| Mar 17 2017 |
4841 |
397.24 |
| Mar 17 2017 |
8974 |
401.3 |
| Mar 17 2017 |
12798 |
444.13 |
| Mar 17 2017 |
9720 |
391.65 |
| Mar 10 2017 |
9109 |
401.3 |
| Mar 10 2017 |
4820 |
397.24 |
| Mar 10 2017 |
12821 |
444.13 |
| Mar 10 2017 |
9784 |
391.65 |
| Mar 03 2017 |
10085 |
411.49 |
| Mar 03 2017 |
4817 |
397.24 |
| Mar 03 2017 |
11390 |
431.46 |
| Mar 03 2017 |
8204 |
378.73 |
| Feb 24 2017 |
4883 |
397.24 |
| Feb 24 2017 |
10056 |
411.49 |
| Feb 24 2017 |
11485 |
431.46 |
| Feb 24 2017 |
8253 |
378.73 |
| Feb 17 2017 |
4804 |
397.24 |
| Feb 17 2017 |
6679 |
378.8 |
| Feb 17 2017 |
11503 |
431.46 |
| Feb 17 2017 |
8318 |
378.73 |
| Feb 10 2017 |
6294 |
374.26 |
| Feb 10 2017 |
5103 |
402.73 |
| Feb 10 2017 |
10105 |
417.4 |
| Feb 10 2017 |
8365 |
378.73 |
| Feb 03 2017 |
10086 |
417.4 |
| Feb 03 2017 |
6309 |
374.26 |
| Feb 03 2017 |
5093 |
402.73 |
| Feb 03 2017 |
8381 |
378.73 |
| Jan 27 2017 |
5089 |
402.73 |
| Jan 27 2017 |
6919 |
380.84 |
| Jan 27 2017 |
9368 |
410.71 |
| Jan 27 2017 |
6791 |
364.79 |
| Jan 20 2017 |
5092 |
402.73 |
| Jan 20 2017 |
6928 |
380.84 |
| Jan 20 2017 |
9346 |
410.71 |
| Jan 20 2017 |
6798 |
364.79 |
| Jan 13 2017 |
9344 |
410.71 |
| Jan 13 2017 |
5092 |
402.73 |
| Jan 13 2017 |
6929 |
380.84 |
| Jan 13 2017 |
6801 |
364.79 |
| Jan 06 2017 |
9344 |
410.71 |
| Jan 06 2017 |
6922 |
380.84 |
| Jan 06 2017 |
5092 |
402.73 |
| Jan 06 2017 |
6787 |
364.79 |
| Dec 30 2016 |
6925 |
380.84 |
| Dec 30 2016 |
5096 |
402.73 |
| Dec 30 2016 |
9344 |
410.71 |
| Dec 30 2016 |
6792 |
364.79 |
| Dec 23 2016 |
9344 |
410.71 |
| Dec 23 2016 |
6925 |
380.84 |
| Dec 23 2016 |
5096 |
402.73 |
| Dec 23 2016 |
6792 |
364.79 |
| Dec 16 2016 |
9344 |
410.71 |
| Dec 16 2016 |
5096 |
402.73 |
| Dec 16 2016 |
6929 |
380.84 |
| Dec 16 2016 |
6797 |
364.79 |
| Dec 09 2016 |
5097 |
402.73 |
| Dec 09 2016 |
6928 |
380.84 |
| Dec 09 2016 |
9342 |
410.71 |
| Dec 09 2016 |
6798 |
364.79 |
| Dec 02 2016 |
6928 |
380.84 |
| Dec 02 2016 |
5097 |
402.73 |
| Dec 02 2016 |
9342 |
410.71 |
| Dec 02 2016 |
6798 |
364.79 |
| Nov 25 2016 |
9342 |
410.71 |
| Nov 25 2016 |
5091 |
402.73 |
| Nov 25 2016 |
6924 |
380.84 |
| Nov 25 2016 |
6796 |
364.79 |
| Nov 18 2016 |
5091 |
402.73 |
| Nov 18 2016 |
6924 |
380.84 |
| Nov 18 2016 |
9342 |
410.71 |
| Nov 18 2016 |
6796 |
364.79 |
| Nov 11 2016 |
6924 |
380.84 |
| Nov 11 2016 |
5091 |
402.73 |
| Nov 11 2016 |
9334 |
410.71 |
| Nov 11 2016 |
6793 |
364.79 |
| Nov 04 2016 |
5091 |
402.73 |
| Nov 04 2016 |
6924 |
380.84 |
| Nov 04 2016 |
9334 |
410.71 |
| Nov 04 2016 |
6793 |
364.79 |
| Oct 28 2016 |
9348 |
410.71 |
| Oct 28 2016 |
5085 |
402.73 |
| Oct 28 2016 |
6924 |
380.84 |
| Oct 28 2016 |
6799 |
364.79 |
| Oct 21 2016 |
5085 |
402.73 |
| Oct 21 2016 |
6920 |
380.84 |
| Oct 21 2016 |
9357 |
410.71 |
| Oct 21 2016 |
6800 |
364.79 |
| Oct 14 2016 |
6953 |
380.84 |
| Oct 14 2016 |
4159 |
381.92 |
| Oct 14 2016 |
9359 |
410.71 |
| Oct 14 2016 |
6834 |
364.79 |
| Oct 07 2016 |
9359 |
410.71 |
| Oct 07 2016 |
6960 |
380.84 |
| Oct 07 2016 |
4158 |
381.92 |
| Oct 07 2016 |
6835 |
364.79 |
| Sep 30 2016 |
4192 |
381.92 |
| Sep 30 2016 |
6971 |
380.84 |
| Sep 30 2016 |
9369 |
410.71 |
| Sep 30 2016 |
6837 |
364.79 |
| Sep 23 2016 |
4173 |
381.92 |
| Sep 23 2016 |
6969 |
380.84 |
| Sep 23 2016 |
9276 |
410.71 |
| Sep 23 2016 |
6790 |
364.79 |
| Sep 16 2016 |
4172 |
381.92 |
| Sep 16 2016 |
7006 |
380.84 |
| Sep 16 2016 |
9246 |
410.71 |
| Sep 16 2016 |
6807 |
364.79 |
| Sep 09 2016 |
4264 |
381.92 |
| Sep 09 2016 |
7077 |
380.84 |
| Sep 09 2016 |
9362 |
410.71 |
| Sep 09 2016 |
6832 |
364.79 |
| Sep 02 2016 |
4338 |
381.92 |
| Sep 02 2016 |
7184 |
380.84 |
| Sep 02 2016 |
9403 |
410.71 |
| Sep 02 2016 |
6900 |
364.79 |
| Aug 26 2016 |
7207 |
380.84 |
| Aug 26 2016 |
4254 |
381.92 |
| Aug 26 2016 |
9108 |
410.71 |
| Aug 26 2016 |
6597 |
364.79 |
| Aug 19 2016 |
9124 |
410.71 |
| Aug 19 2016 |
7232 |
380.84 |
| Aug 19 2016 |
4336 |
381.92 |
| Aug 19 2016 |
6647 |
364.79 |
| Aug 12 2016 |
4708 |
381.92 |
| Aug 12 2016 |
7333 |
380.84 |
| Aug 12 2016 |
9093 |
410.71 |
| Aug 12 2016 |
8549 |
373.04 |
| Aug 05 2016 |
7348 |
380.84 |
| Aug 05 2016 |
4720 |
381.92 |
| Aug 05 2016 |
9142 |
410.71 |
| Aug 05 2016 |
8665 |
373.04 |
| Jul 29 2016 |
9014 |
410.71 |
| Jul 29 2016 |
4708 |
381.92 |
| Jul 29 2016 |
7392 |
380.84 |
| Jul 29 2016 |
8744 |
373.04 |
| Jul 22 2016 |
9138 |
410.71 |
| Jul 22 2016 |
4826 |
381.92 |
| Jul 22 2016 |
7539 |
380.84 |
| Jul 22 2016 |
8872 |
373.04 |
| Jun 22 2016 |
7282 |
390.79 |
| Jun 22 2016 |
7778 |
380.84 |
| Jun 22 2016 |
4801 |
381.92 |
| Jun 22 2016 |
8647 |
364.79 |
| Jun 15 2016 |
7384 |
390.79 |
| Jun 15 2016 |
7817 |
380.84 |
| Jun 15 2016 |
4946 |
381.92 |
| Jun 15 2016 |
8755 |
364.79 |
| Jun 08 2016 |
7901 |
380.84 |
| Jun 08 2016 |
4990 |
381.92 |
| Jun 08 2016 |
7377 |
390.79 |
| Jun 08 2016 |
8822 |
364.79 |
| Jun 01 2016 |
5154 |
381.92 |
| Jun 01 2016 |
7949 |
380.84 |
| Jun 01 2016 |
10062 |
415.19 |
| Jun 01 2016 |
9877 |
371.41 |
| May 25 2016 |
7982 |
380.84 |
| May 25 2016 |
5100 |
381.92 |
| May 25 2016 |
10081 |
415.19 |
| May 25 2016 |
9912 |
371.41 |
| May 18 2016 |
5118 |
381.92 |
| May 18 2016 |
8053 |
380.84 |
| May 18 2016 |
10165 |
415.19 |
| May 18 2016 |
9953 |
371.41 |
| May 11 2016 |
10178 |
415.19 |
| May 11 2016 |
8025 |
380.84 |
| May 11 2016 |
5044 |
381.92 |
| May 11 2016 |
9925 |
371.41 |
| May 04 2016 |
5070 |
381.92 |
| May 04 2016 |
7939 |
380.84 |
| May 04 2016 |
10112 |
415.19 |
| May 04 2016 |
9880 |
371.41 |
| Apr 27 2016 |
8155 |
380.84 |
| Apr 27 2016 |
5204 |
381.92 |
| Apr 27 2016 |
10321 |
415.19 |
| Apr 27 2016 |
10085 |
371.41 |
| Apr 20 2016 |
10290 |
415.19 |
| Apr 20 2016 |
5280 |
381.92 |
| Apr 20 2016 |
8222 |
380.84 |
| Apr 20 2016 |
10141 |
371.41 |
| Apr 13 2016 |
8159 |
380.84 |
| Apr 13 2016 |
5327 |
381.92 |
| Apr 13 2016 |
10521 |
415.19 |
| Apr 13 2016 |
10115 |
371.41 |
| Apr 06 2016 |
10564 |
413.76 |
| Apr 06 2016 |
8134 |
380.84 |
| Apr 06 2016 |
6406 |
401.21 |
| Apr 06 2016 |
10191 |
371.41 |
| Mar 30 2016 |
10451 |
413.76 |
| Mar 30 2016 |
8477 |
384.98 |
| Mar 30 2016 |
6252 |
401.21 |
| Mar 30 2016 |
11971 |
385.39 |
| Mar 23 2016 |
6263 |
397.27 |
| Mar 23 2016 |
8492 |
384.98 |
| Mar 23 2016 |
8484 |
393.08 |
| Mar 23 2016 |
12101 |
385.39 |
| Mar 16 2016 |
6243 |
397.28 |
| Mar 16 2016 |
8681 |
388 |
| Mar 16 2016 |
8544 |
393.08 |
| Mar 16 2016 |
12728 |
390.61 |
| Mar 09 2016 |
6301 |
397.28 |
| Mar 09 2016 |
8658 |
388 |
| Mar 09 2016 |
10696 |
412.72 |
| Mar 09 2016 |
13710 |
396.83 |
| Mar 02 2016 |
10552 |
412.72 |
| Mar 02 2016 |
6322 |
397.28 |
| Mar 02 2016 |
8634 |
388 |
| Mar 02 2016 |
13636 |
396.83 |
| Feb 24 2016 |
6140 |
393.63 |
| Feb 24 2016 |
9021 |
391.99 |
| Feb 24 2016 |
9635 |
403.94 |
| Feb 24 2016 |
12149 |
386.66 |
| Feb 17 2016 |
9063 |
391.99 |
| Feb 17 2016 |
6201 |
393.63 |
| Feb 17 2016 |
9764 |
403.94 |
| Feb 17 2016 |
12267 |
386.66 |
| Feb 10 2016 |
9768 |
403.94 |
| Feb 10 2016 |
6240 |
393.63 |
| Feb 10 2016 |
9091 |
391.99 |
| Feb 10 2016 |
12297 |
386.66 |
| Feb 03 2016 |
10131 |
402.51 |
| Feb 03 2016 |
6236 |
393.63 |
| Feb 03 2016 |
11838 |
423.2 |
| Feb 03 2016 |
12538 |
388.39 |
| Jan 27 2016 |
10047 |
401.78 |
| Jan 27 2016 |
6236 |
393.63 |
| Jan 27 2016 |
11877 |
423.2 |
| Jan 27 2016 |
12433 |
387.66 |
| Jan 20 2016 |
11324 |
412.91 |
| Jan 20 2016 |
6238 |
393.63 |
| Jan 20 2016 |
11866 |
423.2 |
| Jan 20 2016 |
10266 |
370.98 |
| Jan 13 2016 |
11877 |
423.2 |
| Jan 13 2016 |
11350 |
412.91 |
| Jan 13 2016 |
6238 |
393.63 |
| Jan 13 2016 |
10270 |
370.98 |
| Jan 06 2016 |
6238 |
393.63 |
| Jan 06 2016 |
11352 |
412.91 |
| Jan 06 2016 |
11877 |
423.2 |
| Jan 06 2016 |
10274 |
370.98 |
| Dec 30 2015 |
11349 |
412.91 |
| Dec 30 2015 |
6237 |
393.63 |
| Dec 30 2015 |
11877 |
423.2 |
| Dec 30 2015 |
10274 |
370.98 |
| Dec 23 2015 |
11349 |
412.91 |
| Dec 23 2015 |
6237 |
393.63 |
| Dec 23 2015 |
11877 |
423.2 |
| Dec 23 2015 |
10275 |
370.98 |
| Dec 16 2015 |
6237 |
393.63 |
| Dec 16 2015 |
11349 |
412.91 |
| Dec 16 2015 |
11877 |
423.2 |
| Dec 16 2015 |
10275 |
370.98 |
| Dec 09 2015 |
6237 |
393.63 |
| Dec 09 2015 |
11358 |
412.91 |
| Dec 09 2015 |
11876 |
423.2 |
| Dec 09 2015 |
10277 |
370.98 |
| Dec 02 2015 |
11359 |
412.91 |
| Dec 02 2015 |
6237 |
393.63 |
| Dec 02 2015 |
11877 |
423.2 |
| Dec 02 2015 |
10278 |
370.98 |
| Nov 25 2015 |
11877 |
423.2 |
| Nov 25 2015 |
11359 |
412.91 |
| Nov 25 2015 |
6237 |
393.63 |
| Nov 25 2015 |
10279 |
370.98 |
| Nov 18 2015 |
6237 |
393.63 |
| Nov 18 2015 |
11359 |
412.91 |
| Nov 18 2015 |
11876 |
423.2 |
| Nov 18 2015 |
10279 |
370.98 |
| Nov 11 2015 |
6237 |
393.63 |
| Nov 11 2015 |
11359 |
412.91 |
| Nov 11 2015 |
11867 |
423.2 |
| Nov 11 2015 |
10280 |
370.98 |
| Nov 04 2015 |
11867 |
423.2 |
| Nov 04 2015 |
6237 |
393.63 |
| Nov 04 2015 |
11359 |
412.91 |
| Nov 04 2015 |
10280 |
370.98 |
| Oct 28 2015 |
11343 |
412.91 |
| Oct 28 2015 |
6227 |
393.63 |
| Oct 28 2015 |
11869 |
423.2 |
| Oct 28 2015 |
10265 |
370.98 |
| Oct 21 2015 |
11825 |
423.2 |
| Oct 21 2015 |
7597 |
420.29 |
| Oct 21 2015 |
11359 |
412.91 |
| Oct 21 2015 |
13897 |
397.5 |
| Oct 14 2015 |
11824 |
423.2 |
| Oct 14 2015 |
11370 |
412.91 |
| Oct 14 2015 |
7597 |
420.29 |
| Oct 14 2015 |
13902 |
397.5 |
| Oct 07 2015 |
11348 |
412.91 |
| Oct 07 2015 |
7598 |
420.29 |
| Oct 07 2015 |
8899 |
395.42 |
| Oct 07 2015 |
13909 |
397.5 |
| Sep 30 2015 |
11350 |
412.91 |
| Sep 30 2015 |
7615 |
420.29 |
| Sep 30 2015 |
8906 |
395.42 |
| Sep 30 2015 |
13926 |
397.5 |
| Sep 23 2015 |
7592 |
420.29 |
| Sep 23 2015 |
11349 |
412.91 |
| Sep 23 2015 |
8962 |
395.42 |
| Sep 23 2015 |
13973 |
397.5 |
| Sep 16 2015 |
7469 |
381.31 |
| Sep 16 2015 |
11348 |
412.91 |
| Sep 16 2015 |
13919 |
397.5 |
| Sep 09 2015 |
11349 |
412.91 |
| Sep 09 2015 |
7444 |
381.31 |
| Sep 09 2015 |
13879 |
397.5 |
| Sep 02 2015 |
11277 |
412.91 |
| Sep 02 2015 |
7507 |
381.31 |
| Sep 02 2015 |
13870 |
397.5 |
| Aug 26 2015 |
7616 |
381.31 |
| Aug 26 2015 |
9031 |
389.64 |
| Aug 26 2015 |
12146 |
384.47 |
| Aug 19 2015 |
9019 |
389.64 |
| Aug 19 2015 |
7803 |
381.31 |
| Aug 19 2015 |
12300 |
384.47 |
| Aug 12 2015 |
9087 |
389.64 |
| Aug 12 2015 |
7805 |
381.31 |
| Aug 12 2015 |
12239 |
383.72 |
| Aug 05 2015 |
9081 |
389.64 |
| Aug 05 2015 |
13108 |
389.64 |
| Jul 29 2015 |
9183 |
389.64 |
| Jul 29 2015 |
13307 |
389.64 |
| Jul 22 2015 |
9153 |
389.64 |
| Jul 22 2015 |
13319 |
389.64 |
| Jul 15 2015 |
12811 |
423.65 |
| Jul 15 2015 |
18444 |
423.65 |
| Jul 08 2015 |
12834 |
423.65 |
| Jul 08 2015 |
18570 |
423.65 |
| Jul 01 2015 |
12934 |
423.65 |
| Jul 01 2015 |
18667 |
423.65 |
| Jun 24 2015 |
12972 |
423.65 |
| Jun 24 2015 |
18737 |
423.65 |
| Jun 17 2015 |
13038 |
423.65 |
| Jun 17 2015 |
18833 |
423.65 |
| Jun 10 2015 |
13068 |
423.65 |
| Jun 10 2015 |
18805 |
423.65 |
| Jun 03 2015 |
11301 |
406.86 |
| Jun 03 2015 |
16456 |
406.86 |
