| Jun 07 2026 |
10907 |
568.52 |
| Jun 02 2026 |
10884 |
568.52 |
| May 26 2026 |
10834 |
568.52 |
| May 19 2026 |
11064 |
568.52 |
| May 12 2026 |
11643 |
568.52 |
| May 05 2026 |
11943 |
568.52 |
| Apr 28 2026 |
12262 |
568.52 |
| Apr 21 2026 |
12330 |
568.52 |
| Apr 14 2026 |
12355 |
568.52 |
| Apr 07 2026 |
12218 |
568.52 |
| Mar 31 2026 |
12197 |
568.52 |
| Mar 24 2026 |
12345 |
568.52 |
| Mar 17 2026 |
12517 |
568.52 |
| Mar 10 2026 |
12373 |
568.52 |
| Mar 03 2026 |
12223 |
568.52 |
| Feb 24 2026 |
12397 |
568.52 |
| Feb 17 2026 |
12580 |
568.52 |
| Feb 10 2026 |
12488 |
568.52 |
| Feb 03 2026 |
12513 |
568.52 |
| Jan 27 2026 |
15008 |
691.6 |
| Jan 20 2026 |
15081 |
691.6 |
| Jan 13 2026 |
15123 |
691.6 |
| Jan 06 2026 |
15130 |
691.6 |
| Dec 30 2025 |
15132 |
691.6 |
| Dec 23 2025 |
15122 |
691.6 |
| Dec 16 2025 |
15130 |
691.6 |
| Dec 09 2025 |
15124 |
691.6 |
| Dec 02 2025 |
15109 |
691.6 |
| Nov 25 2025 |
15055 |
691.6 |
| Nov 18 2025 |
15110 |
691.6 |
| Nov 11 2025 |
15069 |
691.6 |
| Nov 04 2025 |
15238 |
691.6 |
| Oct 28 2025 |
15132 |
691.6 |
| Oct 21 2025 |
15785 |
691.6 |
| Oct 14 2025 |
16185 |
691.6 |
| Oct 07 2025 |
18205 |
814.68 |
| Sep 30 2025 |
18613 |
814.68 |
| Sep 23 2025 |
18529 |
814.68 |
| Sep 16 2025 |
17451 |
814.68 |
| Sep 09 2025 |
17144 |
814.68 |
| Sep 02 2025 |
17592 |
814.68 |
| Aug 26 2025 |
17659 |
814.68 |
| Aug 19 2025 |
17873 |
814.68 |
| Aug 12 2025 |
18742 |
814.68 |
| Aug 05 2025 |
18237 |
814.68 |
| Jul 29 2025 |
18345 |
814.68 |
| Jul 22 2025 |
18349 |
814.68 |
| Jul 15 2025 |
18626 |
814.68 |
| Jul 08 2025 |
19553 |
814.68 |
| Jul 01 2025 |
19199 |
814.68 |
| Jun 24 2025 |
19056 |
814.68 |
| Jun 17 2025 |
19391 |
814.68 |
| Jun 10 2025 |
19589 |
814.68 |
| Jun 03 2025 |
19569 |
814.68 |
| May 27 2025 |
19480 |
814.68 |
| May 20 2025 |
19808 |
814.68 |
| May 13 2025 |
19783 |
814.68 |
| May 06 2025 |
19687 |
814.68 |
| Apr 29 2025 |
19558 |
814.68 |
| Apr 22 2025 |
20080 |
814.68 |
| Apr 15 2025 |
19815 |
814.68 |
| Apr 08 2025 |
19497 |
814.68 |
| Apr 01 2025 |
19040 |
814.68 |
| Mar 25 2025 |
18976 |
814.68 |
| Mar 18 2025 |
19185 |
814.68 |
| Mar 11 2025 |
19201 |
814.68 |
| May 18 2016 |
25977 |
595.32 |
| May 18 2016 |
37365 |
595.32 |
| May 11 2016 |
25873 |
595.32 |
| May 11 2016 |
37418 |
595.32 |
| May 04 2016 |
25723 |
595.32 |
| May 04 2016 |
37284 |
595.32 |
| Apr 27 2016 |
26172 |
595.32 |
| Apr 27 2016 |
37796 |
595.32 |
| Apr 20 2016 |
26228 |
595.32 |
| Apr 20 2016 |
37761 |
595.32 |
| Apr 13 2016 |
25998 |
595.32 |
| Apr 13 2016 |
37781 |
595.32 |
| Apr 06 2016 |
26221 |
595.32 |
| Apr 06 2016 |
38282 |
595.32 |
| Mar 30 2016 |
26107 |
595.32 |
| Mar 30 2016 |
38088 |
595.32 |
| Mar 23 2016 |
26006 |
595.32 |
| Mar 23 2016 |
38186 |
595.32 |
| Mar 16 2016 |
26024 |
595.32 |
| Mar 16 2016 |
38273 |
595.32 |
| Mar 09 2016 |
25845 |
595.32 |
| Mar 09 2016 |
38275 |
595.32 |
| Mar 02 2016 |
25760 |
595.32 |
| Mar 02 2016 |
37825 |
595.32 |
| Feb 24 2016 |
25615 |
595.32 |
| Feb 24 2016 |
37607 |
595.32 |
| Feb 17 2016 |
25744 |
595.32 |
| Feb 17 2016 |
37970 |
595.32 |
| Feb 10 2016 |
25607 |
595.32 |
| Feb 10 2016 |
37719 |
595.32 |
| Feb 03 2016 |
25594 |
595.32 |
| Feb 03 2016 |
37680 |
595.32 |
| Jan 27 2016 |
25476 |
595.32 |
| Jan 27 2016 |
37597 |
595.32 |
| Jan 20 2016 |
25533 |
595.32 |
| Jan 20 2016 |
37615 |
595.32 |
| Jan 13 2016 |
25592 |
595.32 |
| Jan 13 2016 |
37680 |
595.32 |
| Jan 06 2016 |
25611 |
595.32 |
| Jan 06 2016 |
37697 |
595.32 |
| Dec 30 2015 |
25597 |
595.32 |
| Dec 30 2015 |
37677 |
595.32 |
| Dec 23 2015 |
25596 |
595.32 |
| Dec 23 2015 |
37674 |
595.32 |
| Dec 16 2015 |
25596 |
595.32 |
| Dec 16 2015 |
37675 |
595.32 |
| Dec 09 2015 |
25607 |
595.32 |
| Dec 09 2015 |
37682 |
595.32 |
| Dec 02 2015 |
25609 |
595.32 |
| Dec 02 2015 |
37684 |
595.32 |
| Nov 25 2015 |
25610 |
595.32 |
| Nov 25 2015 |
37686 |
595.32 |
| Nov 18 2015 |
25610 |
595.32 |
| Nov 18 2015 |
37685 |
595.32 |
| Nov 11 2015 |
25610 |
595.32 |
| Nov 11 2015 |
37663 |
595.32 |
| Nov 04 2015 |
25610 |
595.32 |
| Nov 04 2015 |
37663 |
595.32 |
| Oct 28 2015 |
25573 |
595.32 |
| Oct 28 2015 |
37605 |
595.32 |
| Oct 21 2015 |
25608 |
595.32 |
| Oct 21 2015 |
37569 |
595.32 |
| Oct 14 2015 |
25509 |
595.32 |
| Oct 14 2015 |
37452 |
595.32 |
| Oct 07 2015 |
25425 |
595.32 |
| Oct 07 2015 |
37443 |
595.32 |
| Sep 30 2015 |
25423 |
595.32 |
| Sep 30 2015 |
37471 |
595.32 |
| Sep 23 2015 |
25389 |
595.32 |
| Sep 23 2015 |
37478 |
595.32 |
| Sep 16 2015 |
25348 |
595.32 |
| Sep 16 2015 |
37276 |
595.32 |
| Sep 09 2015 |
25277 |
595.32 |
| Sep 09 2015 |
37199 |
595.32 |
| Sep 02 2015 |
25023 |
595.32 |
| Sep 02 2015 |
37144 |
595.32 |
| Aug 26 2015 |
25267 |
595.32 |
| Aug 26 2015 |
37325 |
595.32 |
| Aug 19 2015 |
25365 |
595.32 |
| Aug 19 2015 |
37624 |
595.32 |
| Aug 12 2015 |
25530 |
595.32 |
| Aug 12 2015 |
37807 |
595.32 |
| Aug 05 2015 |
25403 |
595.32 |
| Aug 05 2015 |
37723 |
595.32 |
| Jul 29 2015 |
25629 |
595.32 |
| Jul 29 2015 |
37975 |
595.32 |
| Jul 22 2015 |
25531 |
595.32 |
| Jul 22 2015 |
38056 |
595.32 |
| Jul 15 2015 |
25655 |
595.32 |
| Jul 15 2015 |
38294 |
595.32 |
| Jul 08 2015 |
25724 |
595.32 |
| Jul 08 2015 |
38445 |
595.32 |
| Jul 01 2015 |
25871 |
595.32 |
| Jul 01 2015 |
38622 |
595.32 |
| Jun 24 2015 |
25960 |
595.32 |
| Jun 24 2015 |
38722 |
595.32 |
| Jun 17 2015 |
26044 |
595.32 |
| Jun 17 2015 |
38643 |
595.32 |
| Jun 10 2015 |
26048 |
595.32 |
| Jun 10 2015 |
38852 |
595.32 |
| Jun 03 2015 |
26099 |
595.32 |
| Jun 03 2015 |
39095 |
595.32 |
