| Jun 23 2026 |
1350 |
333.83 |
| Jun 23 2026 |
1568 |
333.83 |
| Jun 16 2026 |
1327 |
333.83 |
| Jun 16 2026 |
1562 |
333.83 |
| Jun 09 2026 |
1355 |
333.83 |
| Jun 09 2026 |
1568 |
333.83 |
| Jun 02 2026 |
1316 |
333.83 |
| Jun 02 2026 |
1522 |
333.83 |
| May 26 2026 |
1325 |
333.83 |
| May 26 2026 |
1508 |
333.83 |
| May 19 2026 |
1332 |
333.83 |
| May 19 2026 |
1729 |
333.83 |
| May 12 2026 |
1376 |
333.83 |
| May 12 2026 |
1779 |
333.83 |
| May 05 2026 |
1283 |
333.83 |
| May 05 2026 |
1719 |
333.83 |
| Apr 28 2026 |
1352 |
333.83 |
| Apr 28 2026 |
1706 |
333.83 |
| Apr 21 2026 |
1349 |
333.83 |
| Apr 21 2026 |
1654 |
333.83 |
| Apr 14 2026 |
1396 |
333.83 |
| Apr 14 2026 |
1703 |
333.83 |
| Apr 07 2026 |
1398 |
333.83 |
| Apr 07 2026 |
1658 |
333.83 |
| Mar 31 2026 |
1393 |
333.83 |
| Mar 31 2026 |
1602 |
333.83 |
| Mar 24 2026 |
1398 |
333.83 |
| Mar 24 2026 |
1581 |
333.83 |
| Mar 17 2026 |
1366 |
333.83 |
| Mar 17 2026 |
1588 |
333.83 |
| Mar 10 2026 |
3242 |
399.61 |
| Mar 10 2026 |
1351 |
333.83 |
| Mar 10 2026 |
2419 |
366.72 |
| Mar 03 2026 |
3231 |
399.61 |
| Mar 03 2026 |
1353 |
333.83 |
| Mar 03 2026 |
2397 |
366.72 |
| Feb 24 2026 |
3160 |
399.61 |
| Feb 24 2026 |
1358 |
333.83 |
| Feb 24 2026 |
2400 |
366.72 |
| Feb 17 2026 |
3040 |
399.61 |
| Feb 17 2026 |
1335 |
333.83 |
| Feb 17 2026 |
2294 |
366.72 |
| Feb 10 2026 |
3162 |
399.61 |
| Feb 10 2026 |
1314 |
333.83 |
| Feb 10 2026 |
2341 |
366.72 |
| Feb 03 2026 |
3162 |
399.61 |
| Feb 03 2026 |
1318 |
333.83 |
| Feb 03 2026 |
2351 |
366.72 |
| Jan 27 2026 |
3181 |
399.61 |
| Jan 27 2026 |
1308 |
333.83 |
| Jan 27 2026 |
2337 |
366.72 |
| Jan 20 2026 |
3208 |
399.61 |
| Jan 20 2026 |
1296 |
333.83 |
| Jan 20 2026 |
2340 |
366.72 |
| Jan 13 2026 |
3209 |
399.61 |
| Jan 13 2026 |
1297 |
333.83 |
| Jan 13 2026 |
2336 |
366.72 |
| Jan 06 2026 |
3209 |
399.61 |
| Jan 06 2026 |
1297 |
333.83 |
| Jan 06 2026 |
2337 |
366.72 |
| Dec 30 2025 |
3209 |
399.61 |
| Dec 30 2025 |
1294 |
333.83 |
| Dec 30 2025 |
2338 |
366.72 |
| Dec 23 2025 |
3206 |
399.61 |
| Dec 23 2025 |
1294 |
333.83 |
| Dec 23 2025 |
2333 |
366.72 |
| Dec 16 2025 |
3206 |
399.61 |
| Dec 16 2025 |
1294 |
333.83 |
| Dec 16 2025 |
2336 |
366.72 |
| Dec 09 2025 |
3206 |
399.61 |
| Dec 09 2025 |
1294 |
333.83 |
| Dec 09 2025 |
2336 |
366.72 |
| Dec 02 2025 |
3206 |
399.61 |
| Dec 02 2025 |
1294 |
333.83 |
| Dec 02 2025 |
2336 |
366.72 |
| Nov 25 2025 |
3206 |
399.61 |
| Nov 25 2025 |
1294 |
333.83 |
| Nov 25 2025 |
2336 |
366.72 |
| Nov 18 2025 |
3206 |
399.61 |
| Nov 18 2025 |
1294 |
333.83 |
| Nov 18 2025 |
2336 |
366.72 |
| Nov 11 2025 |
3206 |
399.61 |
| Nov 11 2025 |
1289 |
333.83 |
| Nov 11 2025 |
2325 |
366.72 |
| Nov 04 2025 |
3206 |
399.61 |
| Nov 04 2025 |
1289 |
333.83 |
| Nov 04 2025 |
2325 |
366.72 |
| Oct 28 2025 |
3212 |
399.61 |
| Oct 28 2025 |
1289 |
333.83 |
| Oct 28 2025 |
2339 |
366.72 |
| Oct 21 2025 |
3364 |
399.61 |
| Oct 21 2025 |
1289 |
333.83 |
| Oct 21 2025 |
2476 |
366.72 |
| Oct 14 2025 |
3364 |
399.61 |
| Oct 14 2025 |
1295 |
333.83 |
| Oct 14 2025 |
2452 |
366.72 |
| Oct 07 2025 |
3264 |
399.61 |
| Oct 07 2025 |
1295 |
333.83 |
| Oct 07 2025 |
2395 |
366.72 |
| Sep 30 2025 |
3274 |
399.61 |
| Sep 30 2025 |
1286 |
333.83 |
| Sep 30 2025 |
2408 |
366.72 |
| Sep 23 2025 |
3263 |
399.61 |
| Sep 23 2025 |
1298 |
333.83 |
| Sep 23 2025 |
2403 |
366.72 |
| Sep 16 2025 |
3257 |
399.61 |
| Sep 16 2025 |
1206 |
333.83 |
| Sep 16 2025 |
2321 |
366.72 |
| Sep 09 2025 |
3162 |
399.61 |
| Sep 09 2025 |
1213 |
333.83 |
| Sep 09 2025 |
2257 |
366.72 |
| Sep 02 2025 |
3232 |
399.61 |
| Sep 02 2025 |
3427 |
399.61 |
| Aug 26 2025 |
3303 |
399.61 |
| Aug 26 2025 |
3457 |
399.61 |
| Aug 19 2025 |
3240 |
399.61 |
| Aug 19 2025 |
3380 |
399.61 |
| Aug 12 2025 |
3250 |
399.61 |
| Aug 12 2025 |
5497 |
399.61 |
| Aug 05 2025 |
3255 |
399.61 |
| Aug 05 2025 |
5554 |
399.61 |
| Jul 29 2025 |
3241 |
399.61 |
| Jul 29 2025 |
5662 |
399.61 |
| Jul 22 2025 |
3268 |
399.61 |
| Jul 22 2025 |
5647 |
399.61 |
| Jul 15 2025 |
3268 |
399.61 |
| Jul 15 2025 |
5602 |
399.61 |
| Jul 08 2025 |
3331 |
399.61 |
| Jul 08 2025 |
5936 |
399.61 |
| Jul 01 2025 |
3323 |
399.61 |
| Jul 01 2025 |
6203 |
399.61 |
| Jun 24 2025 |
3034 |
399.61 |
| Jun 24 2025 |
5703 |
399.61 |
| Jun 17 2025 |
3095 |
399.61 |
| Jun 17 2025 |
5728 |
399.61 |
| Jun 10 2025 |
3164 |
399.61 |
| Jun 10 2025 |
5765 |
399.61 |
| Jun 03 2025 |
3151 |
399.61 |
| Jun 03 2025 |
5744 |
399.61 |
| May 27 2025 |
3233 |
399.61 |
| May 27 2025 |
5808 |
399.61 |
| May 20 2025 |
3476 |
399.61 |
| May 20 2025 |
5954 |
399.61 |
| May 13 2025 |
3592 |
399.61 |
| May 13 2025 |
5927 |
399.61 |
| May 06 2025 |
3658 |
399.61 |
| May 06 2025 |
6026 |
399.61 |
| Apr 29 2025 |
3674 |
399.61 |
| Apr 29 2025 |
6104 |
399.61 |
| Apr 22 2025 |
2554 |
399.84 |
| Apr 22 2025 |
3615 |
359.73 |
| Apr 22 2025 |
4969 |
368.17 |
| Apr 15 2025 |
2583 |
399.84 |
| Apr 15 2025 |
3615 |
359.73 |
| Apr 15 2025 |
4992 |
368.17 |
| Apr 08 2025 |
2632 |
399.84 |
| Apr 08 2025 |
3618 |
359.73 |
| Apr 08 2025 |
5073 |
368.17 |
| Apr 01 2025 |
2683 |
399.84 |
| Apr 01 2025 |
3611 |
359.73 |
| Apr 01 2025 |
5053 |
368.17 |
| Mar 25 2025 |
2637 |
399.84 |
| Mar 25 2025 |
3617 |
359.73 |
| Mar 25 2025 |
5017 |
368.17 |
| Mar 18 2025 |
3618 |
399.96 |
| Mar 18 2025 |
3593 |
359.73 |
| Mar 18 2025 |
4717 |
360.31 |
| Mar 11 2025 |
3611 |
399.96 |
| Mar 11 2025 |
3598 |
359.73 |
| Mar 11 2025 |
4685 |
360.31 |
| Mar 04 2025 |
2068 |
369.36 |
| Mar 04 2025 |
3594 |
359.73 |
| Mar 04 2025 |
4282 |
349.88 |
| Feb 25 2025 |
1916 |
364.89 |
| Feb 25 2025 |
3599 |
359.73 |
| Feb 25 2025 |
3753 |
338.18 |
| Feb 18 2025 |
1921 |
364.89 |
| Feb 18 2025 |
3569 |
359.73 |
| Feb 18 2025 |
3763 |
338.18 |
| Feb 11 2025 |
1980 |
364.89 |
| Feb 11 2025 |
3569 |
359.73 |
| Feb 11 2025 |
3770 |
338.18 |
| Feb 04 2025 |
1965 |
364.89 |
| Feb 04 2025 |
3560 |
359.73 |
| Feb 04 2025 |
3764 |
338.18 |
| Jan 29 2025 |
1985 |
364.89 |
| Jan 29 2025 |
3557 |
359.73 |
| Jan 29 2025 |
3755 |
338.18 |
| Jan 22 2025 |
2001 |
364.89 |
| Jan 22 2025 |
3543 |
359.73 |
| Jan 22 2025 |
3761 |
338.18 |
| Jan 15 2025 |
2003 |
364.89 |
| Jan 15 2025 |
3542 |
359.73 |
| Jan 15 2025 |
3760 |
338.18 |
| Jan 08 2025 |
2003 |
364.89 |
| Jan 08 2025 |
1999 |
359.73 |
| Jan 08 2025 |
3733 |
338.18 |
| Jan 01 2025 |
2003 |
364.89 |
| Jan 01 2025 |
2012 |
359.73 |
| Jan 01 2025 |
3736 |
338.18 |
| Dec 25 2024 |
2003 |
364.89 |
| Dec 25 2024 |
2014 |
359.73 |
| Dec 25 2024 |
3733 |
338.18 |
| Dec 18 2024 |
1988 |
364.89 |
| Dec 18 2024 |
2014 |
359.73 |
| Dec 18 2024 |
3731 |
338.18 |
| Dec 11 2024 |
1988 |
364.89 |
| Dec 11 2024 |
2010 |
359.73 |
| Dec 11 2024 |
3730 |
338.18 |
| Dec 04 2024 |
1988 |
364.89 |
| Dec 04 2024 |
2010 |
359.73 |
| Dec 04 2024 |
3732 |
338.18 |
| Nov 27 2024 |
1988 |
364.89 |
| Nov 27 2024 |
2010 |
359.73 |
| Nov 27 2024 |
3732 |
338.18 |
| Nov 20 2024 |
1988 |
364.89 |
| Nov 20 2024 |
2009 |
359.73 |
| Nov 20 2024 |
3733 |
338.18 |
| Nov 13 2024 |
1987 |
364.89 |
| Nov 13 2024 |
2009 |
359.73 |
| Nov 13 2024 |
3729 |
338.18 |
| Nov 06 2024 |
1976 |
364.89 |
| Nov 06 2024 |
2009 |
359.73 |
| Nov 06 2024 |
3731 |
338.18 |
| Oct 30 2024 |
1968 |
364.89 |
| Oct 30 2024 |
2013 |
359.73 |
| Oct 30 2024 |
3722 |
338.18 |
| Oct 23 2024 |
1968 |
364.89 |
| Oct 23 2024 |
2014 |
359.73 |
| Oct 23 2024 |
3936 |
338.18 |
| Oct 16 2024 |
1966 |
364.89 |
| Oct 16 2024 |
2015 |
359.73 |
| Oct 16 2024 |
3941 |
338.18 |
| Oct 09 2024 |
1979 |
364.89 |
| Oct 09 2024 |
2017 |
359.73 |
| Oct 09 2024 |
3939 |
338.18 |
| Oct 02 2024 |
1977 |
364.89 |
| Oct 02 2024 |
1999 |
359.73 |
| Oct 02 2024 |
3931 |
338.18 |
| Sep 25 2024 |
1937 |
364.89 |
| Sep 25 2024 |
1991 |
359.73 |
| Sep 25 2024 |
3939 |
338.18 |
| Sep 18 2024 |
1950 |
364.89 |
| Sep 18 2024 |
1990 |
359.73 |
| Sep 18 2024 |
3893 |
338.18 |
| Sep 11 2024 |
1951 |
364.89 |
| Sep 11 2024 |
1967 |
359.73 |
| Sep 11 2024 |
3896 |
338.18 |
| Sep 04 2024 |
1891 |
364.89 |
| Sep 04 2024 |
1973 |
359.73 |
| Sep 04 2024 |
3836 |
338.18 |
| Aug 28 2024 |
1894 |
364.89 |
| Aug 28 2024 |
1971 |
359.73 |
| Aug 28 2024 |
3882 |
338.18 |
| Aug 21 2024 |
1902 |
364.89 |
| Aug 21 2024 |
1736 |
359.73 |
| Aug 21 2024 |
3904 |
338.18 |
| Aug 14 2024 |
1904 |
364.89 |
| Aug 14 2024 |
1645 |
359.73 |
| Aug 14 2024 |
3797 |
338.18 |
| Aug 07 2024 |
1888 |
364.89 |
| Aug 07 2024 |
3206 |
359.73 |
| Aug 07 2024 |
3804 |
338.18 |
| Jul 31 2024 |
1907 |
364.89 |
| Jul 31 2024 |
3221 |
359.73 |
| Jul 31 2024 |
3831 |
338.18 |
| Jul 24 2024 |
1884 |
364.89 |
| Jul 24 2024 |
3263 |
359.73 |
| Jul 24 2024 |
3782 |
338.18 |
| Jul 17 2024 |
1907 |
364.89 |
| Jul 17 2024 |
3227 |
359.73 |
| Jul 17 2024 |
3813 |
338.18 |
| Jul 10 2024 |
1931 |
364.89 |
| Jul 10 2024 |
1830 |
359.73 |
| Jul 10 2024 |
3767 |
338.18 |
| Jul 03 2024 |
1922 |
364.89 |
| Jul 03 2024 |
1883 |
359.73 |
| Jul 03 2024 |
3795 |
338.18 |
| Jun 26 2024 |
1929 |
364.89 |
| Jun 26 2024 |
1936 |
359.73 |
| Jun 26 2024 |
3750 |
338.18 |
| Jun 19 2024 |
1881 |
364.89 |
| Jun 19 2024 |
1923 |
359.73 |
| Jun 19 2024 |
3803 |
338.18 |
| Jun 12 2024 |
1894 |
364.89 |
| Jun 12 2024 |
1913 |
359.73 |
| Jun 12 2024 |
3790 |
338.18 |
| Jun 05 2024 |
1888 |
364.89 |
| Jun 05 2024 |
1929 |
359.73 |
| Jun 05 2024 |
3826 |
338.18 |
| May 29 2024 |
1905 |
364.89 |
| May 29 2024 |
1943 |
359.73 |
| May 29 2024 |
3834 |
338.18 |
| May 22 2024 |
1847 |
364.89 |
| May 22 2024 |
1908 |
359.73 |
| May 22 2024 |
3868 |
338.18 |
| May 15 2024 |
1815 |
364.89 |
| May 15 2024 |
1832 |
359.73 |
| May 15 2024 |
3672 |
338.18 |
| May 08 2024 |
1776 |
364.89 |
| May 08 2024 |
1879 |
359.73 |
| May 08 2024 |
3636 |
338.18 |
| May 01 2024 |
2033 |
376.04 |
| May 01 2024 |
3557 |
417.36 |
| May 01 2024 |
4807 |
365.41 |
| Apr 24 2024 |
1000 |
308.16 |
| Apr 24 2024 |
1629 |
308.16 |
| Apr 17 2024 |
993 |
308.16 |
| Apr 17 2024 |
1617 |
308.16 |
| Apr 10 2024 |
1022 |
308.16 |
| Apr 10 2024 |
1638 |
308.16 |
| Apr 03 2024 |
1023 |
308.16 |
| Apr 03 2024 |
1631 |
308.16 |
| Mar 27 2024 |
1030 |
308.16 |
| Mar 27 2024 |
1653 |
308.16 |
| Mar 21 2024 |
1494 |
329.82 |
| Mar 21 2024 |
2279 |
329.82 |
