| Mar 24 2017 |
20618 |
528.49 |
| Mar 24 2017 |
27321 |
528.49 |
| Mar 17 2017 |
20928 |
528.49 |
| Mar 17 2017 |
27528 |
528.49 |
| Mar 10 2017 |
20895 |
528.49 |
| Mar 10 2017 |
27549 |
528.49 |
| Mar 03 2017 |
20687 |
528.49 |
| Mar 03 2017 |
27388 |
528.49 |
| Feb 24 2017 |
20897 |
528.49 |
| Feb 24 2017 |
27399 |
528.49 |
| Feb 17 2017 |
20813 |
528.49 |
| Feb 17 2017 |
27337 |
528.49 |
| Feb 10 2017 |
21053 |
528.49 |
| Feb 10 2017 |
27457 |
528.49 |
| Feb 03 2017 |
20993 |
528.49 |
| Feb 03 2017 |
27403 |
528.49 |
| Jan 27 2017 |
20973 |
528.49 |
| Jan 27 2017 |
27399 |
528.49 |
| Jan 20 2017 |
20922 |
528.49 |
| Jan 20 2017 |
27356 |
528.49 |
| Jan 13 2017 |
20888 |
528.49 |
| Jan 13 2017 |
27329 |
528.49 |
| Jan 06 2017 |
20888 |
528.49 |
| Jan 06 2017 |
27333 |
528.49 |
| Dec 30 2016 |
20889 |
528.49 |
| Dec 30 2016 |
27344 |
528.49 |
| Dec 23 2016 |
20889 |
528.49 |
| Dec 23 2016 |
27344 |
528.49 |
| Dec 16 2016 |
20889 |
528.49 |
| Dec 16 2016 |
27339 |
528.49 |
| Dec 09 2016 |
20885 |
528.49 |
| Dec 09 2016 |
27337 |
528.49 |
| Dec 02 2016 |
20885 |
528.49 |
| Dec 02 2016 |
27338 |
528.49 |
| Nov 25 2016 |
20885 |
528.49 |
| Nov 25 2016 |
27335 |
528.49 |
| Nov 18 2016 |
20885 |
528.49 |
| Nov 18 2016 |
27335 |
528.49 |
| Nov 11 2016 |
20848 |
528.49 |
| Nov 11 2016 |
27306 |
528.49 |
| Nov 04 2016 |
20848 |
528.49 |
| Nov 04 2016 |
27306 |
528.49 |
| Oct 28 2016 |
20859 |
528.49 |
| Oct 28 2016 |
27316 |
528.49 |
| Oct 21 2016 |
20885 |
528.49 |
| Oct 21 2016 |
27333 |
528.49 |
| Oct 14 2016 |
20902 |
528.49 |
| Oct 14 2016 |
27292 |
528.49 |
| Oct 07 2016 |
20926 |
528.49 |
| Oct 07 2016 |
27327 |
528.49 |
| Sep 30 2016 |
20938 |
528.49 |
| Sep 30 2016 |
27368 |
528.49 |
| Sep 23 2016 |
20667 |
528.49 |
| Sep 23 2016 |
27186 |
528.49 |
| Sep 16 2016 |
20575 |
528.49 |
| Sep 16 2016 |
27218 |
528.49 |
| Sep 09 2016 |
20688 |
528.49 |
| Sep 09 2016 |
27312 |
528.49 |
| Sep 02 2016 |
20733 |
528.49 |
| Sep 02 2016 |
27458 |
528.49 |
| Aug 26 2016 |
20543 |
528.49 |
| Aug 26 2016 |
27266 |
528.49 |
| Aug 19 2016 |
20579 |
528.49 |
| Aug 19 2016 |
27269 |
528.49 |
| Aug 12 2016 |
20620 |
528.49 |
| Aug 12 2016 |
29510 |
528.49 |
| Aug 05 2016 |
20673 |
528.49 |
| Aug 05 2016 |
29636 |
528.49 |
| Jul 29 2016 |
20533 |
528.49 |
| Jul 29 2016 |
29863 |
528.49 |
| Jul 22 2016 |
20674 |
528.49 |
| Jul 22 2016 |
30136 |
528.49 |
| Jun 22 2016 |
20966 |
528.49 |
| Jun 22 2016 |
31225 |
528.49 |
| Jun 15 2016 |
21251 |
528.49 |
| Jun 15 2016 |
31559 |
528.49 |
| Jun 08 2016 |
21358 |
528.49 |
| Jun 08 2016 |
31713 |
528.49 |
| Jun 01 2016 |
21454 |
528.49 |
| Jun 01 2016 |
32018 |
528.49 |
| May 25 2016 |
9422 |
395.12 |
| May 25 2016 |
7161 |
423.08 |
| May 25 2016 |
17090 |
480.78 |
| May 25 2016 |
19785 |
440.67 |
| May 18 2016 |
7230 |
423.08 |
| May 18 2016 |
9507 |
395.12 |
| May 18 2016 |
17177 |
480.78 |
| May 18 2016 |
19961 |
440.67 |
| May 11 2016 |
17239 |
480.78 |
| May 11 2016 |
9476 |
395.12 |
| May 11 2016 |
7136 |
423.08 |
| May 11 2016 |
19963 |
440.67 |
| May 04 2016 |
7142 |
423.08 |
| May 04 2016 |
9417 |
395.12 |
| May 04 2016 |
17171 |
480.78 |
| May 04 2016 |
19862 |
440.67 |
| Apr 27 2016 |
9642 |
395.12 |
| Apr 27 2016 |
7326 |
423.08 |
| Apr 27 2016 |
17396 |
480.78 |
| Apr 27 2016 |
20166 |
440.67 |
| Apr 20 2016 |
17286 |
480.78 |
| Apr 20 2016 |
7377 |
423.08 |
| Apr 20 2016 |
9672 |
395.12 |
| Apr 20 2016 |
20195 |
440.67 |
| Apr 13 2016 |
9601 |
395.12 |
| Apr 13 2016 |
7430 |
423.08 |
| Apr 13 2016 |
17683 |
480.78 |
| Apr 13 2016 |
20188 |
440.67 |
| Apr 06 2016 |
18118 |
480.78 |
| Apr 06 2016 |
9598 |
395.12 |
| Apr 06 2016 |
7552 |
423.08 |
| Apr 06 2016 |
20423 |
440.67 |
| Mar 30 2016 |
17936 |
480.78 |
| Mar 30 2016 |
9514 |
395.12 |
| Mar 30 2016 |
7340 |
423.08 |
| Mar 30 2016 |
20264 |
440.67 |
| Mar 23 2016 |
7618 |
423.08 |
| Mar 23 2016 |
9532 |
395.12 |
| Mar 23 2016 |
12954 |
433.06 |
| Mar 23 2016 |
16980 |
418.71 |
| Mar 16 2016 |
7593 |
423.08 |
| Mar 16 2016 |
9410 |
395.12 |
| Mar 16 2016 |
13042 |
433.06 |
| Mar 16 2016 |
16934 |
418.71 |
| Mar 09 2016 |
7649 |
423.08 |
| Mar 09 2016 |
9388 |
395.12 |
| Mar 09 2016 |
13102 |
433.06 |
| Mar 09 2016 |
16975 |
418.71 |
| Mar 02 2016 |
12945 |
433.06 |
| Mar 02 2016 |
7674 |
423.08 |
| Mar 02 2016 |
9356 |
395.12 |
| Mar 02 2016 |
16875 |
418.71 |
| Feb 24 2016 |
7649 |
423.08 |
| Feb 24 2016 |
9325 |
395.12 |
| Feb 24 2016 |
12947 |
433.06 |
| Feb 24 2016 |
16831 |
418.71 |
| Feb 17 2016 |
9372 |
395.12 |
| Feb 17 2016 |
7725 |
423.08 |
| Feb 17 2016 |
13103 |
433.06 |
| Feb 17 2016 |
16987 |
418.71 |
| Feb 10 2016 |
13056 |
433.06 |
| Feb 10 2016 |
7780 |
423.08 |
| Feb 10 2016 |
9402 |
395.12 |
| Feb 10 2016 |
16971 |
418.71 |
| Feb 03 2016 |
9409 |
395.12 |
| Feb 03 2016 |
7785 |
423.08 |
| Feb 03 2016 |
13044 |
433.06 |
| Feb 03 2016 |
16975 |
418.71 |
| Jan 27 2016 |
9399 |
395.12 |
| Jan 27 2016 |
7785 |
423.08 |
| Jan 27 2016 |
13076 |
433.06 |
| Jan 27 2016 |
17003 |
418.71 |
| Jan 20 2016 |
9423 |
395.12 |
| Jan 20 2016 |
7794 |
423.08 |
| Jan 20 2016 |
13068 |
433.06 |
| Jan 20 2016 |
17002 |
418.71 |
| Jan 13 2016 |
13078 |
433.06 |
| Jan 13 2016 |
9434 |
395.12 |
| Jan 13 2016 |
7794 |
423.08 |
| Jan 13 2016 |
17024 |
418.71 |
| Jan 06 2016 |
7794 |
423.08 |
| Jan 06 2016 |
9445 |
395.12 |
| Jan 06 2016 |
13078 |
433.06 |
| Jan 06 2016 |
17031 |
418.71 |
| Dec 30 2015 |
9445 |
395.12 |
| Dec 30 2015 |
7801 |
423.08 |
| Dec 30 2015 |
13078 |
433.06 |
| Dec 30 2015 |
17032 |
418.71 |
| Dec 23 2015 |
9445 |
395.12 |
| Dec 23 2015 |
7801 |
423.08 |
| Dec 23 2015 |
13079 |
433.06 |
| Dec 23 2015 |
17031 |
418.71 |
| Dec 16 2015 |
7801 |
423.08 |
| Dec 16 2015 |
9445 |
395.12 |
| Dec 16 2015 |
13079 |
433.06 |
| Dec 16 2015 |
17031 |
418.71 |
| Dec 09 2015 |
7801 |
423.08 |
| Dec 09 2015 |
9455 |
395.12 |
| Dec 09 2015 |
13078 |
433.06 |
| Dec 09 2015 |
17036 |
418.71 |
| Dec 02 2015 |
9456 |
395.12 |
| Dec 02 2015 |
7801 |
423.08 |
| Dec 02 2015 |
13079 |
433.06 |
| Dec 02 2015 |
17037 |
418.71 |
| Nov 25 2015 |
13079 |
433.06 |
| Nov 25 2015 |
9456 |
395.12 |
| Nov 25 2015 |
7801 |
423.08 |
| Nov 25 2015 |
17038 |
418.71 |
| Nov 18 2015 |
7801 |
423.08 |
| Nov 18 2015 |
9456 |
395.12 |
| Nov 18 2015 |
13078 |
433.06 |
| Nov 18 2015 |
17037 |
418.71 |
| Nov 11 2015 |
7801 |
423.08 |
| Nov 11 2015 |
9456 |
395.12 |
| Nov 11 2015 |
13062 |
433.06 |
| Nov 11 2015 |
17031 |
418.71 |
| Nov 04 2015 |
13062 |
433.06 |
| Nov 04 2015 |
7801 |
423.08 |
| Nov 04 2015 |
9456 |
395.12 |
| Nov 04 2015 |
17031 |
418.71 |
| Oct 28 2015 |
9442 |
395.12 |
| Oct 28 2015 |
7784 |
423.08 |
| Oct 28 2015 |
13064 |
433.06 |
| Oct 28 2015 |
17005 |
418.71 |
| Oct 21 2015 |
13017 |
433.06 |
| Oct 21 2015 |
7757 |
423.08 |
| Oct 21 2015 |
9455 |
395.12 |
| Oct 21 2015 |
16987 |
418.71 |
| Oct 14 2015 |
13015 |
433.06 |
| Oct 14 2015 |
9465 |
395.12 |
| Oct 14 2015 |
7757 |
423.08 |
| Oct 14 2015 |
16994 |
418.71 |
| Oct 07 2015 |
9451 |
395.12 |
| Oct 07 2015 |
7760 |
423.08 |
| Oct 07 2015 |
13039 |
433.06 |
| Oct 07 2015 |
16999 |
418.71 |
| Sep 30 2015 |
9454 |
395.12 |
| Sep 30 2015 |
7779 |
423.08 |
| Sep 30 2015 |
13050 |
433.06 |
| Sep 30 2015 |
17018 |
418.71 |
| Sep 23 2015 |
7753 |
423.08 |
| Sep 23 2015 |
9458 |
395.12 |
| Sep 23 2015 |
13123 |
433.06 |
| Sep 23 2015 |
17065 |
418.71 |
| Sep 16 2015 |
13007 |
433.06 |
| Sep 16 2015 |
9452 |
395.12 |
| Sep 16 2015 |
7724 |
423.08 |
| Sep 16 2015 |
17000 |
418.71 |
| Sep 09 2015 |
7665 |
423.08 |
| Sep 09 2015 |
9482 |
395.12 |
| Sep 09 2015 |
12968 |
433.06 |
| Sep 09 2015 |
16952 |
418.71 |
| Sep 02 2015 |
7565 |
423.08 |
| Sep 02 2015 |
9410 |
395.12 |
| Sep 02 2015 |
13022 |
433.06 |
| Sep 02 2015 |
16929 |
418.71 |
| Aug 26 2015 |
13174 |
433.06 |
| Aug 26 2015 |
9597 |
395.12 |
| Aug 26 2015 |
7753 |
423.08 |
| Aug 26 2015 |
17095 |
418.71 |
| Aug 19 2015 |
9594 |
395.12 |
| Aug 19 2015 |
7681 |
423.08 |
| Aug 19 2015 |
13385 |
433.06 |
| Aug 19 2015 |
17276 |
418.71 |
| Aug 12 2015 |
9663 |
395.12 |
| Aug 12 2015 |
7745 |
423.08 |
| Aug 12 2015 |
13374 |
433.06 |
| Aug 12 2015 |
17364 |
418.71 |
| Aug 05 2015 |
9643 |
395.12 |
| Aug 05 2015 |
7733 |
423.08 |
| Aug 05 2015 |
13430 |
433.06 |
| Aug 05 2015 |
17362 |
418.71 |
| Jul 29 2015 |
13444 |
433.06 |
| Jul 29 2015 |
9749 |
395.12 |
| Jul 29 2015 |
7670 |
423.08 |
| Jul 29 2015 |
17553 |
418.71 |
| Jul 22 2015 |
9716 |
395.12 |
| Jul 22 2015 |
7744 |
423.08 |
| Jul 22 2015 |
13480 |
433.06 |
| Jul 22 2015 |
17589 |
418.71 |
| Jul 15 2015 |
9817 |
395.12 |
| Jul 15 2015 |
7906 |
423.08 |
| Jul 15 2015 |
13739 |
433.06 |
| Jul 15 2015 |
17727 |
418.71 |
| Jul 08 2015 |
7973 |
423.08 |
| Jul 08 2015 |
9862 |
395.12 |
| Jul 08 2015 |
13840 |
433.06 |
| Jul 08 2015 |
17853 |
418.71 |
| Jul 01 2015 |
9925 |
395.12 |
| Jul 01 2015 |
8053 |
423.08 |
| Jul 01 2015 |
13923 |
433.06 |
| Jul 01 2015 |
17924 |
418.71 |
| Jun 24 2015 |
8037 |
423.08 |
| Jun 24 2015 |
9983 |
395.12 |
| Jun 24 2015 |
13959 |
433.06 |
| Jun 24 2015 |
17987 |
418.71 |
| Jun 17 2015 |
7984 |
423.08 |
| Jun 17 2015 |
10050 |
395.12 |
| Jun 17 2015 |
13889 |
433.06 |
| Jun 17 2015 |
18097 |
418.71 |
| Jun 10 2015 |
14012 |
433.06 |
| Jun 10 2015 |
8015 |
423.08 |
| Jun 10 2015 |
10101 |
395.12 |
| Jun 10 2015 |
18062 |
418.71 |
| Jun 03 2015 |
10141 |
395.12 |
| Jun 03 2015 |
7971 |
423.08 |
| Jun 03 2015 |
14160 |
433.06 |
| Jun 03 2015 |
18210 |
418.71 |
