| Oct 14 2016 |
4616 |
359.64 |
| Oct 14 2016 |
6282 |
359.64 |
| Oct 07 2016 |
4617 |
359.64 |
| Oct 07 2016 |
6286 |
359.64 |
| Sep 30 2016 |
4623 |
359.64 |
| Sep 30 2016 |
6287 |
359.64 |
| Sep 23 2016 |
4585 |
359.64 |
| Sep 23 2016 |
6250 |
359.64 |
| Sep 16 2016 |
4565 |
359.64 |
| Sep 16 2016 |
6267 |
359.64 |
| Sep 09 2016 |
1522 |
303.91 |
| Sep 09 2016 |
2712 |
321.37 |
| Sep 09 2016 |
3943 |
349.53 |
| Sep 09 2016 |
4591 |
340.14 |
| Sep 02 2016 |
1548 |
303.91 |
| Sep 02 2016 |
2758 |
321.37 |
| Sep 02 2016 |
3956 |
349.53 |
| Sep 02 2016 |
4647 |
340.14 |
| Aug 26 2016 |
2765 |
321.37 |
| Aug 26 2016 |
1534 |
303.91 |
| Aug 26 2016 |
3625 |
349.53 |
| Aug 26 2016 |
4347 |
340.14 |
| Aug 19 2016 |
5290 |
371.14 |
| Aug 19 2016 |
4350 |
346.03 |
| Aug 19 2016 |
1711 |
310.18 |
| Aug 19 2016 |
6268 |
361.09 |
| Aug 12 2016 |
2041 |
310.18 |
| Aug 12 2016 |
4409 |
346.03 |
| Aug 12 2016 |
5291 |
371.14 |
| Aug 12 2016 |
4204 |
328.16 |
| Aug 05 2016 |
4449 |
346.03 |
| Aug 05 2016 |
2055 |
310.18 |
| Aug 05 2016 |
5332 |
371.14 |
| Aug 05 2016 |
4314 |
328.16 |
| Jul 29 2016 |
5226 |
371.14 |
| Jul 29 2016 |
2031 |
310.18 |
| Jul 29 2016 |
4487 |
346.03 |
| Jul 29 2016 |
4321 |
328.16 |
| Jul 22 2016 |
2737 |
332.68 |
| Jul 22 2016 |
2038 |
307.27 |
| Jul 22 2016 |
4361 |
343.07 |
| Jul 22 2016 |
3232 |
311.21 |
| Jun 22 2016 |
2852 |
332.68 |
| Jun 22 2016 |
4515 |
343.15 |
| Jun 22 2016 |
2082 |
307.27 |
| Jun 22 2016 |
3737 |
311.21 |
| Jun 15 2016 |
2915 |
332.68 |
| Jun 15 2016 |
3422 |
326.79 |
| Jun 15 2016 |
2120 |
307.27 |
| Jun 15 2016 |
3806 |
311.21 |
| Jun 08 2016 |
3474 |
326.79 |
| Jun 08 2016 |
2133 |
307.27 |
| Jun 08 2016 |
2898 |
332.68 |
| Jun 08 2016 |
3821 |
311.21 |
| Jun 01 2016 |
2285 |
307.27 |
| Jun 01 2016 |
3524 |
326.79 |
| Jun 01 2016 |
2932 |
332.68 |
| Jun 01 2016 |
4028 |
311.21 |
| May 25 2016 |
3551 |
326.79 |
| May 25 2016 |
2274 |
307.27 |
| May 25 2016 |
2965 |
332.68 |
| May 25 2016 |
4055 |
311.21 |
| May 18 2016 |
2802 |
323.18 |
| May 18 2016 |
3594 |
326.79 |
| May 18 2016 |
2739 |
328.25 |
| May 18 2016 |
4078 |
311.21 |
| May 11 2016 |
2734 |
328.25 |
| May 11 2016 |
3615 |
326.79 |
| May 11 2016 |
2731 |
323.18 |
| May 11 2016 |
4077 |
311.21 |
| May 04 2016 |
2763 |
323.18 |
| May 04 2016 |
3560 |
326.79 |
| May 04 2016 |
2712 |
328.25 |
| May 04 2016 |
4070 |
311.21 |
| Apr 27 2016 |
3690 |
326.79 |
| Apr 27 2016 |
2853 |
323.18 |
| Apr 27 2016 |
2827 |
328.25 |
| Apr 27 2016 |
4137 |
311.21 |
| Apr 20 2016 |
2881 |
328.25 |
| Apr 20 2016 |
2919 |
323.18 |
| Apr 20 2016 |
3750 |
326.79 |
| Apr 20 2016 |
4224 |
311.21 |
| Apr 13 2016 |
3702 |
326.79 |
| Apr 13 2016 |
2960 |
323.18 |
| Apr 13 2016 |
3012 |
328.25 |
| Apr 13 2016 |
4235 |
311.21 |
| Apr 06 2016 |
3071 |
328.25 |
| Apr 06 2016 |
3754 |
326.79 |
| Apr 06 2016 |
3015 |
323.18 |
| Apr 06 2016 |
4293 |
311.21 |
| Mar 30 2016 |
3036 |
328.25 |
| Mar 30 2016 |
3707 |
326.79 |
| Mar 30 2016 |
2958 |
323.18 |
| Mar 30 2016 |
4254 |
311.21 |
| Mar 23 2016 |
3034 |
323.18 |
| Mar 23 2016 |
3722 |
326.79 |
| Mar 23 2016 |
3151 |
328.25 |
| Mar 23 2016 |
4332 |
311.21 |
| Mar 16 2016 |
3029 |
323.18 |
| Mar 16 2016 |
3652 |
326.79 |
| Mar 16 2016 |
3194 |
328.25 |
| Mar 16 2016 |
4298 |
311.21 |
| Mar 09 2016 |
3053 |
323.18 |
| Mar 09 2016 |
3650 |
326.79 |
| Mar 09 2016 |
3189 |
328.25 |
| Mar 09 2016 |
4323 |
311.21 |
| Mar 02 2016 |
3167 |
328.25 |
| Mar 02 2016 |
3056 |
323.18 |
| Mar 02 2016 |
3638 |
326.79 |
| Mar 02 2016 |
4297 |
311.21 |
| Feb 24 2016 |
3035 |
323.18 |
| Feb 24 2016 |
3626 |
326.79 |
| Feb 24 2016 |
3181 |
328.25 |
| Feb 24 2016 |
4286 |
311.21 |
| Feb 17 2016 |
3649 |
326.79 |
| Feb 17 2016 |
3049 |
323.18 |
| Feb 17 2016 |
3238 |
328.25 |
| Feb 17 2016 |
4329 |
311.21 |
| Feb 10 2016 |
3248 |
328.25 |
| Feb 10 2016 |
3057 |
323.18 |
| Feb 10 2016 |
3677 |
326.79 |
| Feb 10 2016 |
4355 |
311.21 |
| Feb 03 2016 |
3693 |
326.79 |
| Feb 03 2016 |
3056 |
323.18 |
| Feb 03 2016 |
3268 |
328.25 |
| Feb 03 2016 |
4376 |
311.21 |
| Jan 27 2016 |
3696 |
326.79 |
| Jan 27 2016 |
3056 |
323.18 |
| Jan 27 2016 |
3276 |
328.25 |
| Jan 27 2016 |
4384 |
311.21 |
| Jan 20 2016 |
3704 |
326.79 |
| Jan 20 2016 |
3056 |
323.18 |
| Jan 20 2016 |
3280 |
328.25 |
| Jan 20 2016 |
4388 |
311.21 |
| Jan 13 2016 |
3282 |
328.25 |
| Jan 13 2016 |
3714 |
326.79 |
| Jan 13 2016 |
3056 |
323.18 |
| Jan 13 2016 |
4392 |
311.21 |
| Jan 06 2016 |
3056 |
323.18 |
| Jan 06 2016 |
3719 |
326.79 |
| Jan 06 2016 |
3282 |
328.25 |
| Jan 06 2016 |
4393 |
311.21 |
| Dec 30 2015 |
3720 |
326.79 |
| Dec 30 2015 |
3057 |
323.18 |
| Dec 30 2015 |
3282 |
328.25 |
| Dec 30 2015 |
4396 |
311.21 |
| Dec 23 2015 |
3720 |
326.79 |
| Dec 23 2015 |
3057 |
323.18 |
| Dec 23 2015 |
3282 |
328.25 |
| Dec 23 2015 |
4396 |
311.21 |
| Dec 16 2015 |
3057 |
323.18 |
| Dec 16 2015 |
3720 |
326.79 |
| Dec 16 2015 |
3282 |
328.25 |
| Dec 16 2015 |
4396 |
311.21 |
| Dec 09 2015 |
3057 |
323.18 |
| Dec 09 2015 |
3723 |
326.79 |
| Dec 09 2015 |
3282 |
328.25 |
| Dec 09 2015 |
4397 |
311.21 |
| Dec 02 2015 |
3724 |
326.79 |
| Dec 02 2015 |
3057 |
323.18 |
| Dec 02 2015 |
3282 |
328.25 |
| Dec 02 2015 |
4397 |
311.21 |
| Nov 25 2015 |
3282 |
328.25 |
| Nov 25 2015 |
3724 |
326.79 |
| Nov 25 2015 |
3057 |
323.18 |
| Nov 25 2015 |
4397 |
311.21 |
| Nov 18 2015 |
3057 |
323.18 |
| Nov 18 2015 |
3724 |
326.79 |
| Nov 18 2015 |
3282 |
328.25 |
| Nov 18 2015 |
4397 |
311.21 |
| Nov 11 2015 |
3057 |
323.18 |
| Nov 11 2015 |
3724 |
326.79 |
| Nov 11 2015 |
3279 |
328.25 |
| Nov 11 2015 |
4399 |
311.21 |
| Nov 04 2015 |
3279 |
328.25 |
| Nov 04 2015 |
3057 |
323.18 |
| Nov 04 2015 |
3724 |
326.79 |
| Nov 04 2015 |
4399 |
311.21 |
| Oct 28 2015 |
3716 |
326.79 |
| Oct 28 2015 |
3056 |
323.18 |
| Oct 28 2015 |
3278 |
328.25 |
| Oct 28 2015 |
4395 |
311.21 |
| Oct 21 2015 |
3277 |
328.25 |
| Oct 21 2015 |
3055 |
323.18 |
| Oct 21 2015 |
3721 |
326.79 |
| Oct 21 2015 |
4400 |
311.21 |
| Oct 14 2015 |
3280 |
328.25 |
| Oct 14 2015 |
3721 |
326.79 |
| Oct 14 2015 |
3055 |
323.18 |
| Oct 14 2015 |
4400 |
311.21 |
| Oct 07 2015 |
3721 |
326.79 |
| Oct 07 2015 |
3055 |
323.18 |
| Oct 07 2015 |
3275 |
328.25 |
| Oct 07 2015 |
4401 |
311.21 |
| Sep 30 2015 |
3723 |
326.79 |
| Sep 30 2015 |
3058 |
323.18 |
| Sep 30 2015 |
3279 |
328.25 |
| Sep 30 2015 |
4399 |
311.21 |
| Sep 23 2015 |
3081 |
323.18 |
| Sep 23 2015 |
3728 |
326.79 |
| Sep 23 2015 |
3290 |
328.25 |
| Sep 23 2015 |
4422 |
311.21 |
| Sep 16 2015 |
3265 |
328.25 |
| Sep 16 2015 |
3738 |
326.79 |
| Sep 16 2015 |
3076 |
323.18 |
| Sep 16 2015 |
4428 |
311.21 |
| Sep 09 2015 |
3302 |
329.6 |
| Sep 09 2015 |
4306 |
335.68 |
| Sep 09 2015 |
4252 |
343.24 |
| Sep 09 2015 |
4810 |
316.07 |
| Sep 02 2015 |
3245 |
329.6 |
| Sep 02 2015 |
4274 |
335.68 |
| Sep 02 2015 |
4295 |
343.24 |
| Sep 02 2015 |
4791 |
316.07 |
| Aug 26 2015 |
3200 |
325.46 |
| Aug 26 2015 |
4383 |
335.68 |
| Aug 26 2015 |
3608 |
336.18 |
| Aug 26 2015 |
4676 |
313.54 |
| Aug 19 2015 |
4390 |
335.68 |
| Aug 19 2015 |
3586 |
336.18 |
| Aug 19 2015 |
3324 |
325.46 |
| Aug 19 2015 |
4755 |
313.54 |
| Aug 12 2015 |
4410 |
335.68 |
| Aug 12 2015 |
3605 |
336.18 |
| Aug 12 2015 |
3286 |
325.46 |
| Aug 12 2015 |
4773 |
313.54 |
| Aug 05 2015 |
4411 |
335.68 |
| Aug 05 2015 |
3631 |
336.18 |
| Aug 05 2015 |
3328 |
325.46 |
| Aug 05 2015 |
4791 |
313.54 |
| Jul 29 2015 |
3322 |
325.46 |
| Jul 29 2015 |
4482 |
335.68 |
| Jul 29 2015 |
3579 |
336.18 |
| Jul 29 2015 |
4835 |
313.54 |
| Jul 22 2015 |
4255 |
332.63 |
| Jul 22 2015 |
5101 |
370.91 |
| Jul 22 2015 |
4159 |
337.53 |
| Jul 22 2015 |
7384 |
341.27 |
| Jul 15 2015 |
4341 |
332.63 |
| Jul 15 2015 |
5233 |
370.91 |
| Jul 15 2015 |
4323 |
337.53 |
| Jul 15 2015 |
7501 |
341.27 |
| Jul 08 2015 |
5297 |
370.91 |
| Jul 08 2015 |
4363 |
332.63 |
| Jul 08 2015 |
4363 |
337.53 |
| Jul 08 2015 |
7637 |
341.27 |
| Jul 01 2015 |
4434 |
332.63 |
| Jul 01 2015 |
5346 |
370.91 |
| Jul 01 2015 |
4404 |
337.53 |
| Jul 01 2015 |
7685 |
341.27 |
| Jun 24 2015 |
5338 |
370.91 |
| Jun 24 2015 |
4497 |
332.63 |
| Jun 24 2015 |
4441 |
337.53 |
| Jun 24 2015 |
7769 |
341.27 |
| Jun 17 2015 |
5353 |
370.91 |
| Jun 17 2015 |
7284 |
365.83 |
| Jun 17 2015 |
4436 |
337.53 |
| Jun 17 2015 |
9724 |
358.09 |
| Jun 10 2015 |
4465 |
337.53 |
| Jun 10 2015 |
5353 |
370.91 |
| Jun 10 2015 |
7315 |
365.83 |
| Jun 10 2015 |
9658 |
358.09 |
