| Aug 07 2024 |
2907 |
355.6 |
| Aug 07 2024 |
3782 |
355.6 |
| Jul 31 2024 |
2933 |
355.6 |
| Jul 31 2024 |
3716 |
355.6 |
| Jul 24 2024 |
3055 |
355.6 |
| Jul 24 2024 |
3631 |
355.6 |
| Jul 17 2024 |
2981 |
355.6 |
| Jul 17 2024 |
3554 |
355.6 |
| Apr 24 2024 |
8278 |
475.75 |
| Apr 24 2024 |
12126 |
475.75 |
| Apr 17 2024 |
8330 |
475.75 |
| Apr 17 2024 |
12174 |
475.75 |
| Apr 10 2024 |
8379 |
475.75 |
| Apr 10 2024 |
12247 |
475.75 |
| Apr 03 2024 |
8206 |
475.75 |
| Apr 03 2024 |
12066 |
475.75 |
| Mar 27 2024 |
8265 |
475.75 |
| Mar 27 2024 |
12137 |
475.75 |
| Mar 21 2024 |
8319 |
475.75 |
| Mar 21 2024 |
12037 |
475.75 |
| Mar 14 2024 |
8284 |
475.75 |
| Mar 14 2024 |
12103 |
475.75 |
| Mar 07 2024 |
8305 |
475.75 |
| Mar 07 2024 |
12148 |
475.75 |
| Feb 29 2024 |
8322 |
475.75 |
| Feb 29 2024 |
12145 |
475.75 |
| Feb 22 2024 |
8308 |
475.75 |
| Feb 22 2024 |
12170 |
475.75 |
| Feb 15 2024 |
8148 |
475.75 |
| Feb 15 2024 |
12094 |
475.75 |
| Feb 08 2024 |
8204 |
475.75 |
| Feb 08 2024 |
12134 |
475.75 |
| Feb 01 2024 |
8152 |
475.75 |
| Feb 01 2024 |
12070 |
475.75 |
| Jan 25 2024 |
8089 |
475.75 |
| Jan 25 2024 |
11971 |
475.75 |
| Jan 18 2024 |
8089 |
475.75 |
| Jan 18 2024 |
11972 |
475.75 |
| Jan 11 2024 |
8089 |
475.75 |
| Jan 11 2024 |
11963 |
475.75 |
| Jan 04 2024 |
8089 |
475.75 |
| Jan 04 2024 |
11601 |
475.75 |
| Dec 28 2023 |
8089 |
475.75 |
| Dec 28 2023 |
11575 |
475.75 |
| Dec 21 2023 |
8089 |
475.75 |
| Dec 21 2023 |
11575 |
475.75 |
| Dec 14 2023 |
8089 |
475.75 |
| Dec 14 2023 |
11545 |
475.75 |
| Dec 07 2023 |
8089 |
475.75 |
| Dec 07 2023 |
11545 |
475.75 |
| Nov 30 2023 |
8082 |
475.75 |
| Nov 30 2023 |
11546 |
475.75 |
| Nov 23 2023 |
8082 |
475.75 |
| Nov 23 2023 |
11524 |
475.75 |
| Nov 16 2023 |
8084 |
475.75 |
| Nov 16 2023 |
11427 |
475.75 |
| Nov 09 2023 |
8092 |
475.75 |
| Nov 09 2023 |
11331 |
475.75 |
| Nov 02 2023 |
8088 |
475.75 |
| Nov 02 2023 |
11327 |
475.75 |
| Oct 26 2023 |
8062 |
475.75 |
| Oct 26 2023 |
11320 |
475.75 |
| Oct 19 2023 |
8082 |
475.75 |
| Oct 19 2023 |
11261 |
475.75 |
| Oct 12 2023 |
8046 |
475.75 |
| Oct 12 2023 |
11196 |
475.75 |
| Oct 05 2023 |
7955 |
475.75 |
| Oct 05 2023 |
10893 |
475.75 |
| Sep 28 2023 |
7882 |
475.75 |
| Sep 28 2023 |
10754 |
475.75 |
| Sep 21 2023 |
7882 |
475.75 |
| Sep 21 2023 |
10688 |
475.75 |
| Sep 14 2023 |
7940 |
475.75 |
| Sep 14 2023 |
10822 |
475.75 |
| Sep 07 2023 |
8054 |
475.75 |
| Sep 07 2023 |
10993 |
475.75 |
| Aug 31 2023 |
8032 |
475.75 |
| Aug 31 2023 |
11032 |
475.75 |
| Aug 24 2023 |
8088 |
475.75 |
| Aug 24 2023 |
10841 |
475.75 |
| Aug 17 2023 |
8097 |
475.75 |
| Aug 17 2023 |
10952 |
475.75 |
| Aug 10 2023 |
8083 |
475.75 |
| Aug 10 2023 |
10971 |
475.75 |
| Aug 03 2023 |
8091 |
475.75 |
| Aug 03 2023 |
10967 |
475.75 |
| Jul 27 2023 |
8090 |
475.75 |
| Jul 27 2023 |
11002 |
475.75 |
| Jul 20 2023 |
8138 |
475.75 |
| Jul 20 2023 |
10548 |
475.75 |
| Jul 13 2023 |
8156 |
475.75 |
| Jul 13 2023 |
10571 |
475.75 |
| Jul 06 2023 |
8190 |
475.75 |
| Jul 06 2023 |
10573 |
475.75 |
| Jun 29 2023 |
8187 |
475.75 |
| Jun 29 2023 |
10609 |
475.75 |
| Jun 22 2023 |
8179 |
475.75 |
| Jun 22 2023 |
10646 |
475.75 |
| Jun 15 2023 |
7982 |
475.75 |
| Jun 15 2023 |
10554 |
475.75 |
| Jun 08 2023 |
7964 |
475.75 |
| Jun 08 2023 |
10544 |
475.75 |
| Jun 01 2023 |
8010 |
475.75 |
| Jun 01 2023 |
10563 |
475.75 |
| May 25 2023 |
7985 |
475.75 |
| May 25 2023 |
10143 |
475.75 |
| May 18 2023 |
8021 |
475.75 |
| May 18 2023 |
10153 |
475.75 |
| May 11 2023 |
8063 |
475.75 |
| May 11 2023 |
10139 |
475.75 |
| May 04 2023 |
7957 |
475.75 |
| May 04 2023 |
9899 |
475.75 |
| Apr 27 2023 |
7777 |
475.75 |
| Apr 27 2023 |
9804 |
475.75 |
| Apr 20 2023 |
7699 |
475.75 |
| Apr 20 2023 |
9819 |
475.75 |
| Apr 13 2023 |
7684 |
475.75 |
| Apr 13 2023 |
9825 |
475.75 |
| Apr 06 2023 |
7462 |
475.75 |
| Apr 06 2023 |
9570 |
475.75 |
| Mar 30 2023 |
7286 |
475.75 |
| Mar 30 2023 |
9251 |
475.75 |
| Mar 23 2023 |
7337 |
475.75 |
| Mar 23 2023 |
9239 |
475.75 |
| Mar 16 2023 |
7282 |
475.75 |
| Mar 16 2023 |
9179 |
475.75 |
| Mar 09 2023 |
7226 |
475.75 |
| Mar 09 2023 |
9148 |
475.75 |
| Mar 02 2023 |
7185 |
475.75 |
| Mar 02 2023 |
9088 |
475.75 |
| Feb 23 2023 |
7235 |
475.75 |
| Feb 23 2023 |
9105 |
475.75 |
| Feb 16 2023 |
7133 |
475.75 |
| Feb 16 2023 |
9089 |
475.75 |
| Feb 09 2023 |
7033 |
475.75 |
| Feb 09 2023 |
8991 |
475.75 |
| Feb 02 2023 |
6988 |
475.75 |
| Feb 02 2023 |
8947 |
475.75 |
| Jan 26 2023 |
6889 |
475.75 |
| Jan 26 2023 |
8820 |
475.75 |
| Jan 19 2023 |
6889 |
475.75 |
| Jan 19 2023 |
8786 |
475.75 |
| Jan 12 2023 |
6889 |
475.75 |
| Jan 12 2023 |
8773 |
475.75 |
| Jan 05 2023 |
6889 |
475.75 |
| Jan 05 2023 |
8800 |
475.75 |
| Dec 29 2022 |
6889 |
475.75 |
| Dec 29 2022 |
8801 |
475.75 |
| Dec 22 2022 |
6889 |
475.75 |
| Dec 22 2022 |
8801 |
475.75 |
| Dec 15 2022 |
6895 |
475.75 |
| Dec 15 2022 |
8810 |
475.75 |
| Dec 08 2022 |
6895 |
475.75 |
| Dec 08 2022 |
8815 |
475.75 |
| Dec 01 2022 |
6895 |
475.75 |
| Dec 01 2022 |
8815 |
475.75 |
| Nov 24 2022 |
6895 |
475.75 |
| Nov 24 2022 |
8821 |
475.75 |
| Nov 17 2022 |
6878 |
475.75 |
| Nov 17 2022 |
8809 |
475.75 |
| Nov 10 2022 |
6878 |
475.75 |
| Nov 10 2022 |
8809 |
475.75 |
| Nov 03 2022 |
6870 |
475.75 |
| Nov 03 2022 |
8790 |
475.75 |
| Oct 27 2022 |
6870 |
475.75 |
| Oct 27 2022 |
8790 |
475.75 |
| Oct 20 2022 |
6895 |
475.75 |
| Oct 20 2022 |
8844 |
475.75 |
| Apr 15 2015 |
6545 |
400 |
| Apr 15 2015 |
15394 |
400 |
| Apr 08 2015 |
6557 |
400 |
| Apr 08 2015 |
15442 |
400 |
| Apr 01 2015 |
6527 |
400 |
| Apr 01 2015 |
15730 |
400 |
| Jul 10 2013 |
13347 |
558.94 |
| Jul 10 2013 |
37714 |
558.94 |
| Jul 03 2013 |
13205 |
558.94 |
| Jul 03 2013 |
37731 |
558.94 |
| Jun 26 2013 |
13040 |
558.94 |
| Jun 26 2013 |
37908 |
558.94 |
| Jun 19 2013 |
12892 |
558.94 |
| Jun 19 2013 |
37904 |
558.94 |
| Jun 12 2013 |
13183 |
558.94 |
| Jun 12 2013 |
38213 |
558.94 |
| Jun 05 2013 |
12547 |
558.94 |
| Jun 05 2013 |
37796 |
558.94 |
| May 29 2013 |
12449 |
558.94 |
| May 29 2013 |
37841 |
558.94 |
| May 22 2013 |
12511 |
558.94 |
| May 22 2013 |
38577 |
558.94 |
| May 15 2013 |
12201 |
558.94 |
| May 15 2013 |
38617 |
558.94 |
| May 08 2013 |
11883 |
558.94 |
| May 08 2013 |
38508 |
558.94 |
| May 01 2013 |
12049 |
558.94 |
| May 01 2013 |
38773 |
558.94 |
| Apr 24 2013 |
11872 |
558.94 |
| Apr 24 2013 |
38446 |
558.94 |
| Apr 17 2013 |
12086 |
558.94 |
| Apr 17 2013 |
38478 |
558.94 |
| Apr 10 2013 |
12059 |
558.94 |
| Apr 10 2013 |
38179 |
558.94 |
| Apr 03 2013 |
11962 |
558.94 |
| Apr 03 2013 |
37981 |
558.94 |
| Mar 27 2013 |
12174 |
558.94 |
| Mar 27 2013 |
38158 |
558.94 |
| Mar 20 2013 |
10455 |
517.81 |
| Mar 20 2013 |
34124 |
517.81 |
| Mar 13 2013 |
8590 |
558.94 |
| Mar 13 2013 |
33971 |
517.81 |
| Oct 19 2012 |
9727 |
517.81 |
| Oct 19 2012 |
33103 |
517.81 |
| Sep 23 2012 |
9565 |
517.81 |
| Sep 23 2012 |
32661 |
517.81 |
| Aug 31 2012 |
8976 |
517.81 |
| Aug 31 2012 |
31884 |
517.81 |
| Aug 24 2012 |
8820 |
517.81 |
| Aug 24 2012 |
31504 |
517.81 |
| Aug 10 2012 |
8353 |
517.81 |
| Aug 10 2012 |
30515 |
517.81 |
| Aug 03 2012 |
7978 |
517.81 |
| Aug 03 2012 |
30018 |
517.81 |
| Jul 27 2012 |
7442 |
517.81 |
| Jul 27 2012 |
29360 |
517.81 |
| Jul 06 2012 |
6160 |
476.68 |
| Jul 06 2012 |
24369 |
476.68 |
| Jun 22 2012 |
6303 |
476.68 |
| Jun 22 2012 |
23412 |
476.68 |
| Jun 15 2012 |
6231 |
476.68 |
| Jun 15 2012 |
23755 |
476.68 |
| Jun 08 2012 |
6278 |
476.68 |
| Jun 08 2012 |
23528 |
476.68 |
| Jun 01 2012 |
6600 |
476.68 |
| Jun 01 2012 |
23226 |
476.68 |
| May 25 2012 |
6457 |
476.68 |
| May 25 2012 |
21686 |
476.68 |
| May 18 2012 |
6659 |
476.68 |
| May 18 2012 |
21911 |
476.68 |
| May 11 2012 |
6616 |
476.68 |
| May 11 2012 |
21815 |
476.68 |
| May 04 2012 |
6296 |
476.68 |
| May 04 2012 |
21245 |
476.68 |
| Apr 27 2012 |
5571 |
476.68 |
| Apr 27 2012 |
20548 |
476.68 |
| Apr 13 2012 |
4811 |
490.99 |
| Apr 13 2012 |
20019 |
490.99 |
| Apr 06 2012 |
4330 |
490.99 |
| Apr 06 2012 |
19497 |
490.99 |
| Mar 27 2012 |
4706 |
505.3 |
| Mar 27 2012 |
19979 |
505.3 |
| Sep 23 2011 |
9474 |
450 |
| Sep 23 2011 |
5216 |
366.12 |
| Sep 23 2011 |
14728 |
464.16 |
| Sep 16 2011 |
9404 |
450 |
| Sep 16 2011 |
5216 |
366.12 |
| Sep 16 2011 |
14693 |
464.16 |
| Sep 10 2011 |
9229 |
450 |
| Sep 10 2011 |
5105 |
366.12 |
| Sep 10 2011 |
14395 |
464.16 |
| Sep 02 2011 |
5003 |
366.12 |
| Sep 02 2011 |
9153 |
450 |
| Sep 02 2011 |
14268 |
464.16 |
| Aug 26 2011 |
9155 |
450 |
| Aug 26 2011 |
4993 |
366.12 |
| Aug 26 2011 |
14255 |
464.16 |
| Aug 19 2011 |
4899 |
366.12 |
| Aug 19 2011 |
8811 |
450 |
| Aug 19 2011 |
13371 |
464.16 |
| Aug 12 2011 |
8584 |
450 |
| Aug 12 2011 |
4884 |
366.12 |
| Aug 12 2011 |
13198 |
464.16 |
| Aug 05 2011 |
4825 |
366.12 |
| Aug 05 2011 |
8460 |
450 |
| Aug 05 2011 |
13078 |
464.16 |
| Jul 29 2011 |
8384 |
450 |
| Jul 29 2011 |
4792 |
366.12 |
| Jul 29 2011 |
12954 |
464.16 |
| Jul 22 2011 |
4552 |
366.12 |
| Jul 22 2011 |
7837 |
450 |
| Jul 22 2011 |
12404 |
464.16 |
| Jul 15 2011 |
7420 |
450 |
| Jul 15 2011 |
4340 |
366.12 |
| Jul 15 2011 |
11835 |
464.16 |
| Jul 08 2011 |
4182 |
366.12 |
| Jul 08 2011 |
6609 |
450 |
| Jul 08 2011 |
11191 |
464.16 |
| Jul 01 2011 |
11049 |
520.26 |
| Jun 17 2011 |
11043 |
535.23 |
| Jun 10 2011 |
10803 |
523.08 |
| Jun 03 2011 |
10092 |
523.08 |
| May 29 2011 |
10088 |
523.08 |
| Apr 22 2011 |
4217 |
449.16 |
| Apr 22 2011 |
7952 |
449.16 |
| Apr 01 2011 |
5083 |
449.16 |
| Apr 01 2011 |
7996 |
449.16 |
| Oct 15 2010 |
6746 |
425.43 |
| Oct 15 2010 |
8960 |
418.6 |
| Aug 15 2010 |
6497 |
425.43 |
| Aug 15 2010 |
8747 |
418.6 |
| Aug 01 2010 |
6027 |
425.43 |
| Aug 01 2010 |
8334 |
418.6 |
| Jul 15 2010 |
5768 |
425.43 |
| Jul 15 2010 |
7807 |
418.6 |
| Jul 01 2010 |
5883 |
425.43 |
| Jul 01 2010 |
8137 |
418.6 |
| Jun 15 2010 |
5332 |
419.5 |
| Jun 15 2010 |
7435 |
412.49 |
| Jun 01 2010 |
4661 |
419.5 |
| Jun 01 2010 |
6907 |
412.49 |
| May 27 2010 |
4091 |
419.5 |
| May 27 2010 |
6246 |
412.49 |
| May 15 2010 |
4355 |
419.5 |
| May 15 2010 |
6493 |
412.49 |
| Apr 30 2010 |
4002 |
419.5 |
| Apr 30 2010 |
6232 |
412.49 |
| Apr 15 2010 |
3459 |
419.5 |
| Apr 15 2010 |
5921 |
412.49 |
| Apr 02 2010 |
3485 |
450 |
| Apr 02 2010 |
4702 |
400 |
