| Feb 17 2026 |
14183 |
385.44 |
| Feb 10 2026 |
14197 |
385.44 |
| Feb 03 2026 |
14197 |
385.44 |
| Jan 27 2026 |
14169 |
385.44 |
| Jan 20 2026 |
14169 |
385.44 |
| Jan 13 2026 |
14169 |
385.44 |
| Jan 06 2026 |
14169 |
385.44 |
| Dec 30 2025 |
14169 |
385.44 |
| Dec 23 2025 |
14169 |
385.44 |
| Dec 16 2025 |
14169 |
385.44 |
| Dec 09 2025 |
13824 |
385.44 |
| Dec 02 2025 |
13552 |
385.44 |
| Nov 25 2025 |
13083 |
385.44 |
| Nov 18 2025 |
13165 |
385.44 |
| Nov 11 2025 |
12686 |
385.44 |
| Nov 04 2025 |
12713 |
385.44 |
| Oct 28 2025 |
12954 |
385.44 |
| Oct 21 2025 |
13067 |
385.44 |
| Oct 14 2025 |
13341 |
385.44 |
| Oct 07 2025 |
13497 |
385.44 |
| Sep 30 2025 |
13656 |
385.44 |
| Sep 23 2025 |
13912 |
385.44 |
| Sep 16 2025 |
13630 |
385.44 |
| Sep 09 2025 |
13903 |
385.44 |
| Sep 02 2025 |
12479 |
385.44 |
| Aug 26 2025 |
12485 |
385.44 |
| Aug 19 2025 |
12549 |
385.44 |
| Aug 12 2025 |
13701 |
385.44 |
| Aug 05 2025 |
14030 |
385.44 |
| Jul 29 2025 |
14088 |
385.44 |
| Jul 22 2025 |
13608 |
385.44 |
| Jul 15 2025 |
14098 |
385.44 |
| Jul 08 2025 |
14117 |
385.44 |
| Jul 01 2025 |
14036 |
385.44 |
| Jun 24 2025 |
14188 |
385.44 |
| Jun 17 2025 |
14382 |
385.44 |
| Jun 10 2025 |
12940 |
385.44 |
| Jun 03 2025 |
12940 |
385.44 |
| May 27 2025 |
14776 |
385.44 |
| May 20 2025 |
13254 |
385.44 |
| May 13 2025 |
12850 |
385.44 |
| May 06 2025 |
12837 |
385.44 |
| Apr 29 2025 |
11710 |
385.44 |
| Apr 22 2025 |
12091 |
385.44 |
| Apr 15 2025 |
13148 |
385.44 |
| Apr 08 2025 |
12997 |
385.44 |
| Apr 01 2025 |
12812 |
385.44 |
| Mar 25 2025 |
12574 |
385.44 |
| Jun 05 2024 |
7324 |
531.67 |
| May 29 2024 |
7552 |
531.67 |
| May 22 2024 |
7357 |
532.58 |
| May 15 2024 |
7278 |
532.58 |
| May 08 2024 |
6868 |
532.58 |
| May 01 2024 |
6798 |
532.58 |
| Apr 24 2024 |
6313 |
503.03 |
| Apr 17 2024 |
6442 |
503.03 |
| Apr 10 2024 |
6262 |
503.03 |
| Apr 03 2024 |
6231 |
503.03 |
| Mar 27 2024 |
6205 |
503.03 |
| Mar 21 2024 |
6230 |
503.03 |
| Mar 14 2024 |
6218 |
503.03 |
| Mar 07 2024 |
6248 |
503.03 |
| Feb 29 2024 |
6258 |
503.03 |
| Feb 22 2024 |
6268 |
503.03 |
| Feb 15 2024 |
6302 |
503.03 |
| Feb 08 2024 |
6323 |
503.03 |
| Feb 01 2024 |
6330 |
503.03 |
| Jan 25 2024 |
6340 |
503.03 |
| Jan 18 2024 |
6441 |
503.03 |
| Jan 11 2024 |
6472 |
503.03 |
| Jan 04 2024 |
6472 |
503.03 |
| Dec 28 2023 |
6414 |
503.03 |
| Dec 21 2023 |
6414 |
503.03 |
| Dec 14 2023 |
6414 |
503.03 |
| Dec 07 2023 |
6378 |
503.03 |
| Nov 30 2023 |
5617 |
503.03 |
| Nov 23 2023 |
5542 |
503.03 |
| Nov 16 2023 |
4316 |
503.03 |
| Nov 09 2023 |
4098 |
503.03 |
| Nov 02 2023 |
4060 |
503.03 |
| Oct 26 2023 |
3885 |
503.03 |
| Oct 19 2023 |
3902 |
503.03 |
| Oct 12 2023 |
3916 |
503.03 |
| Oct 05 2023 |
3894 |
503.03 |
| Sep 28 2023 |
3813 |
503.03 |
| Sep 21 2023 |
3788 |
503.03 |
| Sep 14 2023 |
3827 |
503.03 |
| Sep 07 2023 |
3818 |
503.03 |
| Aug 31 2023 |
3820 |
503.03 |
| Aug 24 2023 |
3855 |
503.03 |
| Aug 17 2023 |
3891 |
503.03 |
| Aug 10 2023 |
3899 |
503.03 |
| Aug 03 2023 |
3904 |
503.03 |
| Jul 27 2023 |
3928 |
503.03 |
| Jul 20 2023 |
3746 |
503.03 |
| Jul 13 2023 |
3774 |
503.03 |
| Jul 06 2023 |
3338 |
503.03 |
| Jun 29 2023 |
3212 |
503.03 |
| Jun 22 2023 |
3254 |
503.03 |
| Jun 15 2023 |
2656 |
503.03 |
| Jun 08 2023 |
2567 |
495.88 |
| Jun 01 2023 |
2523 |
495.88 |
| May 25 2023 |
2270 |
483.33 |
| May 18 2023 |
2258 |
483.33 |
| May 11 2023 |
2365 |
483.33 |
| May 04 2023 |
2356 |
483.33 |
| Apr 27 2023 |
3013 |
350 |
| Apr 20 2023 |
2892 |
350 |
| Apr 13 2023 |
2854 |
350 |
| May 01 2021 |
4486 |
365.7 |
| Apr 01 2021 |
2395 |
393.31 |
| Mar 01 2021 |
2756 |
395.37 |
| Feb 01 2021 |
2716 |
395.37 |
| Jan 01 2021 |
2701 |
395.37 |
| Dec 01 2020 |
2383 |
395.37 |
| Nov 01 2020 |
2734 |
395.37 |
| Oct 01 2020 |
2580 |
388.21 |
| Sep 01 2020 |
2491 |
378.54 |
| Aug 01 2020 |
2450 |
378.54 |
| Jul 01 2020 |
2831 |
378.54 |
| Apr 01 2020 |
3679 |
378.54 |
| Mar 01 2020 |
3753 |
378.54 |
| Feb 01 2020 |
3767 |
378.54 |
| Jan 01 2020 |
3767 |
378.54 |
| Dec 01 2019 |
3762 |
378.54 |
| Nov 01 2019 |
3719 |
378.54 |
| Oct 01 2019 |
3648 |
378.54 |
| Sep 01 2019 |
3533 |
378.54 |
| Aug 01 2019 |
4387 |
387.19 |
| Jul 01 2019 |
4220 |
387.19 |
| Jun 01 2019 |
3954 |
387.19 |
| May 01 2019 |
3870 |
413.05 |
| Apr 01 2019 |
3628 |
454.42 |
| Mar 01 2019 |
3443 |
454.42 |
| Feb 01 2019 |
3457 |
454.42 |
| Jan 01 2019 |
3345 |
454.42 |
| Dec 01 2018 |
3373 |
454.42 |
| Nov 01 2018 |
3316 |
454.42 |
| Oct 01 2018 |
3283 |
470.8 |
| Sep 01 2018 |
3222 |
505.36 |
| Aug 01 2018 |
3084 |
505.36 |
| Jul 01 2018 |
9710 |
495 |
| Jun 01 2018 |
9118 |
495 |
| May 01 2018 |
7729 |
495 |
| May 18 2016 |
25479 |
606.28 |
| May 18 2016 |
37853 |
606.28 |
| May 11 2016 |
25573 |
606.28 |
| May 11 2016 |
37901 |
606.28 |
| May 04 2016 |
25438 |
606.28 |
| May 04 2016 |
37774 |
606.28 |
| Apr 27 2016 |
25683 |
606.28 |
| Apr 27 2016 |
38281 |
606.28 |
| Apr 20 2016 |
25505 |
606.28 |
| Apr 20 2016 |
38236 |
606.28 |
| Apr 13 2016 |
26213 |
606.28 |
| Apr 13 2016 |
38258 |
606.28 |
| Apr 06 2016 |
26876 |
606.28 |
| Apr 06 2016 |
38779 |
606.28 |
| Mar 30 2016 |
26687 |
606.28 |
| Mar 30 2016 |
38561 |
606.28 |
| Mar 23 2016 |
27064 |
606.28 |
| Mar 23 2016 |
38664 |
606.28 |
| Mar 16 2016 |
27284 |
606.28 |
| Mar 16 2016 |
38757 |
606.28 |
| Mar 09 2016 |
27366 |
606.28 |
| Mar 09 2016 |
38741 |
606.28 |
| Mar 02 2016 |
26883 |
606.28 |
| Mar 02 2016 |
38274 |
606.28 |
| Feb 24 2016 |
26789 |
606.28 |
| Feb 24 2016 |
38074 |
606.28 |
| Feb 17 2016 |
27117 |
606.28 |
| Feb 17 2016 |
38453 |
606.28 |
| Feb 10 2016 |
26867 |
606.28 |
| Feb 10 2016 |
38190 |
606.28 |
| Feb 03 2016 |
26822 |
606.28 |
| Feb 03 2016 |
38147 |
606.28 |
| Jan 27 2016 |
26871 |
606.28 |
| Jan 27 2016 |
38064 |
606.28 |
| Jan 20 2016 |
26881 |
606.28 |
| Jan 20 2016 |
38081 |
606.28 |
| Jan 13 2016 |
26919 |
606.28 |
| Jan 13 2016 |
38144 |
606.28 |
| Jan 06 2016 |
26919 |
606.28 |
| Jan 06 2016 |
38161 |
606.28 |
| Dec 30 2015 |
26919 |
606.28 |
| Dec 30 2015 |
38141 |
606.28 |
| Dec 23 2015 |
26914 |
606.28 |
| Dec 23 2015 |
38138 |
606.28 |
| Dec 16 2015 |
26915 |
606.28 |
| Dec 16 2015 |
38139 |
606.28 |
| Dec 09 2015 |
26916 |
606.28 |
| Dec 09 2015 |
38146 |
606.28 |
| Dec 02 2015 |
26918 |
606.28 |
| Dec 02 2015 |
38148 |
606.28 |
| Nov 25 2015 |
26918 |
606.28 |
| Nov 25 2015 |
38150 |
606.28 |
| Nov 18 2015 |
26917 |
606.28 |
| Nov 18 2015 |
38149 |
606.28 |
| Nov 11 2015 |
26883 |
606.28 |
| Nov 11 2015 |
38128 |
606.28 |
| Nov 04 2015 |
26883 |
606.28 |
| Nov 04 2015 |
38128 |
606.28 |
| Oct 28 2015 |
26886 |
606.28 |
| Oct 28 2015 |
38069 |
606.28 |
| Oct 21 2015 |
26778 |
606.28 |
| Oct 21 2015 |
38025 |
606.28 |
| Oct 14 2015 |
26762 |
606.28 |
| Oct 14 2015 |
37898 |
606.28 |
| Oct 07 2015 |
26806 |
606.28 |
| Oct 07 2015 |
37891 |
606.28 |
| Sep 30 2015 |
26826 |
606.28 |
| Sep 30 2015 |
37921 |
606.28 |
| Sep 23 2015 |
26956 |
606.28 |
| Sep 23 2015 |
37928 |
606.28 |
| Sep 16 2015 |
26685 |
606.28 |
| Sep 16 2015 |
37722 |
606.28 |
| Sep 09 2015 |
26630 |
606.28 |
| Sep 09 2015 |
37643 |
606.28 |
| Sep 02 2015 |
26771 |
606.28 |
| Sep 02 2015 |
37590 |
606.28 |
| Aug 26 2015 |
26962 |
606.28 |
| Aug 26 2015 |
37776 |
606.28 |
| Aug 19 2015 |
27197 |
606.28 |
| Aug 19 2015 |
38072 |
606.28 |
| Aug 12 2015 |
27174 |
606.28 |
| Aug 12 2015 |
38263 |
606.28 |
| Aug 05 2015 |
27226 |
606.28 |
| Aug 05 2015 |
38181 |
606.28 |
| Jul 29 2015 |
27174 |
606.28 |
| Jul 29 2015 |
38438 |
606.28 |
| Jul 22 2015 |
27107 |
606.28 |
| Jul 22 2015 |
38533 |
606.28 |
| Jul 15 2015 |
27469 |
606.28 |
| Jul 15 2015 |
38784 |
606.28 |
| Jul 08 2015 |
27547 |
606.28 |
| Jul 08 2015 |
38920 |
606.28 |
| Jul 01 2015 |
27729 |
606.28 |
| Jul 01 2015 |
39102 |
606.28 |
| Jun 24 2015 |
27732 |
606.28 |
| Jun 24 2015 |
39196 |
606.28 |
| Jun 17 2015 |
27499 |
606.28 |
| Jun 17 2015 |
39114 |
606.28 |
| Jun 10 2015 |
27831 |
606.28 |
| Jun 10 2015 |
39320 |
606.28 |
