| Apr 01 2018 |
4357 |
413.85 |
| Mar 01 2018 |
3712 |
413.85 |
| Feb 01 2018 |
3682 |
413.85 |
| Dec 01 2017 |
3527 |
413.85 |
| Nov 01 2017 |
3495 |
413.85 |
| Oct 01 2017 |
3486 |
413.85 |
| Sep 01 2017 |
3114 |
413.85 |
| Aug 01 2017 |
3083 |
413.85 |
| Jul 01 2017 |
2881 |
413.85 |
| Jun 01 2017 |
2822 |
413.85 |
| May 01 2017 |
2840 |
413.85 |
| Apr 01 2017 |
2512 |
413.85 |
| Mar 01 2017 |
2339 |
413.85 |
| Feb 01 2017 |
2228 |
413.85 |
| Nov 01 2016 |
2207 |
413.85 |
| Oct 01 2016 |
2049 |
413.85 |
| Sep 01 2016 |
2013 |
413.85 |
| Aug 01 2016 |
1542 |
413.85 |
| Jul 01 2016 |
1469 |
413.85 |
| Jun 01 2016 |
1346 |
413.85 |
| May 01 2016 |
1241 |
413.85 |
| Jul 30 2014 |
22051 |
524.38 |
| Jul 30 2014 |
33318 |
524.38 |
| Jul 23 2014 |
21777 |
524.38 |
| Jul 23 2014 |
33009 |
524.38 |
| Jul 16 2014 |
21751 |
524.38 |
| Jul 16 2014 |
32987 |
524.38 |
| Jul 09 2014 |
21932 |
524.38 |
| Jul 09 2014 |
33064 |
524.38 |
| Jul 02 2014 |
22138 |
524.38 |
| Jul 02 2014 |
33327 |
524.38 |
| Jun 25 2014 |
22317 |
524.38 |
| Jun 25 2014 |
33496 |
524.38 |
| Jun 18 2014 |
22476 |
524.38 |
| Jun 18 2014 |
33539 |
524.38 |
| Jun 11 2014 |
22458 |
524.38 |
| Jun 11 2014 |
33676 |
524.38 |
| Jun 04 2014 |
22914 |
524.38 |
| Jun 04 2014 |
34004 |
524.38 |
| May 28 2014 |
22822 |
524.38 |
| May 28 2014 |
33803 |
524.38 |
| May 21 2014 |
22878 |
524.38 |
| May 21 2014 |
33954 |
524.38 |
| May 14 2014 |
23035 |
524.38 |
| May 14 2014 |
34109 |
524.38 |
| May 07 2014 |
22587 |
524.38 |
| May 07 2014 |
33599 |
524.38 |
| Apr 30 2014 |
23334 |
524.38 |
| Apr 30 2014 |
34374 |
524.38 |
| Apr 23 2014 |
23605 |
524.38 |
| Apr 23 2014 |
34857 |
524.38 |
| Apr 16 2014 |
23402 |
524.38 |
| Apr 16 2014 |
34591 |
524.38 |
| Apr 09 2014 |
23729 |
524.38 |
| Apr 09 2014 |
35157 |
524.38 |
| Apr 02 2014 |
23908 |
524.38 |
| Apr 02 2014 |
34548 |
524.38 |
| Mar 26 2014 |
24375 |
524.38 |
| Mar 26 2014 |
34478 |
524.38 |
| Mar 19 2014 |
24544 |
524.38 |
| Mar 19 2014 |
34444 |
524.38 |
| Mar 12 2014 |
24543 |
524.38 |
| Mar 12 2014 |
34464 |
524.38 |
| Mar 05 2014 |
24546 |
524.38 |
| Mar 05 2014 |
34175 |
524.38 |
| Feb 26 2014 |
24513 |
524.38 |
| Feb 26 2014 |
21392 |
497.67 |
| Feb 26 2014 |
32572 |
511.02 |
| Feb 19 2014 |
24553 |
524.38 |
| Feb 19 2014 |
21498 |
497.67 |
| Feb 19 2014 |
32568 |
511.02 |
| Feb 12 2014 |
21445 |
497.67 |
| Feb 12 2014 |
24534 |
524.38 |
| Feb 12 2014 |
32462 |
511.02 |
| Feb 05 2014 |
24725 |
524.38 |
| Feb 05 2014 |
21472 |
497.67 |
| Feb 05 2014 |
32591 |
511.02 |
| Jan 29 2014 |
24931 |
524.38 |
| Jan 29 2014 |
21336 |
497.67 |
| Jan 29 2014 |
32593 |
511.02 |
| Jan 22 2014 |
24853 |
524.38 |
| Jan 22 2014 |
21229 |
497.67 |
| Jan 22 2014 |
32434 |
511.02 |
| Jan 15 2014 |
24930 |
524.38 |
| Jan 15 2014 |
21246 |
497.67 |
| Jan 15 2014 |
32507 |
511.02 |
| Jan 08 2014 |
24983 |
524.38 |
| Jan 08 2014 |
21107 |
497.67 |
| Jan 08 2014 |
32418 |
511.02 |
| Jan 01 2014 |
24989 |
524.38 |
| Jan 01 2014 |
21107 |
497.67 |
| Jan 01 2014 |
32423 |
511.02 |
| Dec 25 2013 |
21107 |
497.67 |
| Dec 25 2013 |
24989 |
524.38 |
| Dec 25 2013 |
32437 |
511.02 |
| Dec 18 2013 |
24989 |
524.38 |
| Dec 18 2013 |
21107 |
497.67 |
| Dec 18 2013 |
32437 |
511.02 |
| Dec 11 2013 |
24989 |
524.38 |
| Dec 11 2013 |
21108 |
497.67 |
| Dec 11 2013 |
32438 |
511.02 |
| Dec 04 2013 |
21109 |
497.67 |
| Dec 04 2013 |
24991 |
524.38 |
| Dec 04 2013 |
32441 |
511.02 |
| Nov 27 2013 |
21109 |
497.67 |
| Nov 27 2013 |
24991 |
524.38 |
| Nov 27 2013 |
32441 |
511.02 |
| Nov 20 2013 |
24991 |
524.38 |
| Nov 20 2013 |
21109 |
497.67 |
| Nov 20 2013 |
32442 |
511.02 |
| Nov 13 2013 |
21110 |
497.67 |
| Nov 13 2013 |
24992 |
524.38 |
| Nov 13 2013 |
32444 |
511.02 |
| Nov 06 2013 |
21110 |
497.67 |
| Nov 06 2013 |
24993 |
524.38 |
| Nov 06 2013 |
32445 |
511.02 |
| Oct 30 2013 |
24991 |
524.38 |
| Oct 30 2013 |
21110 |
497.67 |
| Oct 30 2013 |
32443 |
511.02 |
| Oct 23 2013 |
24992 |
524.38 |
| Oct 23 2013 |
21099 |
497.67 |
| Oct 23 2013 |
32438 |
511.02 |
| Oct 16 2013 |
21111 |
497.67 |
| Oct 16 2013 |
24932 |
524.38 |
| Oct 16 2013 |
32364 |
511.02 |
| Oct 09 2013 |
24888 |
524.38 |
| Oct 09 2013 |
20841 |
497.67 |
| Oct 09 2013 |
32050 |
511.02 |
| Oct 02 2013 |
24878 |
524.38 |
| Oct 02 2013 |
20907 |
497.67 |
| Oct 02 2013 |
32140 |
511.02 |
| Sep 25 2013 |
24785 |
524.38 |
| Sep 25 2013 |
20892 |
497.67 |
| Sep 25 2013 |
32096 |
511.02 |
| Sep 18 2013 |
20711 |
497.67 |
| Sep 18 2013 |
24663 |
524.38 |
| Sep 18 2013 |
31793 |
511.02 |
| Sep 11 2013 |
24480 |
524.38 |
| Sep 11 2013 |
20653 |
497.67 |
| Sep 11 2013 |
31592 |
511.02 |
| Sep 04 2013 |
24389 |
524.38 |
| Sep 04 2013 |
20848 |
497.67 |
| Sep 04 2013 |
31745 |
511.02 |
| Aug 28 2013 |
20720 |
497.67 |
| Aug 28 2013 |
24270 |
524.38 |
| Aug 28 2013 |
31587 |
511.02 |
| Aug 21 2013 |
24408 |
524.38 |
| Aug 21 2013 |
20838 |
497.67 |
| Aug 21 2013 |
31806 |
511.02 |
| Aug 14 2013 |
24536 |
524.38 |
| Aug 14 2013 |
20872 |
497.67 |
| Aug 14 2013 |
31531 |
511.02 |
| Aug 07 2013 |
20857 |
497.67 |
| Aug 07 2013 |
30181 |
497.67 |
| Jul 31 2013 |
21239 |
497.67 |
| Jul 31 2013 |
30612 |
497.67 |
| Jul 24 2013 |
21136 |
497.67 |
| Jul 24 2013 |
30801 |
497.67 |
| Jul 17 2013 |
21184 |
497.67 |
| Jul 17 2013 |
30912 |
497.67 |
| Jul 10 2013 |
21346 |
497.67 |
| Jul 10 2013 |
31228 |
497.67 |
| Jul 03 2013 |
21302 |
497.67 |
| Jul 03 2013 |
31227 |
497.67 |
| Jun 26 2013 |
21204 |
497.67 |
| Jun 26 2013 |
31415 |
497.67 |
| Jun 19 2013 |
21409 |
497.67 |
| Jun 19 2013 |
31402 |
497.67 |
| Jun 12 2013 |
21462 |
497.67 |
| Jun 12 2013 |
31687 |
497.67 |
| Jun 05 2013 |
21304 |
497.67 |
| Jun 05 2013 |
31402 |
497.67 |
| May 29 2013 |
21195 |
497.67 |
| May 29 2013 |
31428 |
497.67 |
| May 22 2013 |
21588 |
497.67 |
| May 22 2013 |
32005 |
497.67 |
| May 15 2013 |
21564 |
497.67 |
| May 15 2013 |
32033 |
497.67 |
| May 08 2013 |
21550 |
497.67 |
| May 08 2013 |
31971 |
497.67 |
| May 01 2013 |
21929 |
497.67 |
| May 01 2013 |
32220 |
497.67 |
| Apr 24 2013 |
21262 |
497.67 |
| Apr 24 2013 |
31964 |
497.67 |
| Apr 17 2013 |
21383 |
497.67 |
| Apr 17 2013 |
32006 |
497.67 |
| Apr 10 2013 |
21329 |
497.67 |
| Apr 10 2013 |
31779 |
497.67 |
| Apr 03 2013 |
21239 |
497.67 |
| Apr 03 2013 |
31653 |
497.67 |
| Mar 27 2013 |
21668 |
497.67 |
| Mar 27 2013 |
31789 |
497.67 |
| Mar 20 2013 |
21506 |
497.67 |
| Mar 20 2013 |
31702 |
497.67 |
| Mar 13 2013 |
15905 |
497.67 |
| Mar 13 2013 |
31569 |
497.67 |
| Oct 15 2010 |
7109 |
385 |
| Aug 15 2010 |
6942 |
385 |
| Aug 01 2010 |
6606 |
385 |
| Jul 15 2010 |
6171 |
385 |
| Jul 01 2010 |
6423 |
385 |
| Jun 15 2010 |
6165 |
385 |
| Jun 01 2010 |
5718 |
385 |
| May 27 2010 |
5155 |
385 |
| May 15 2010 |
5361 |
385 |
| Apr 30 2010 |
5121 |
385 |
| Apr 15 2010 |
4845 |
385 |
| Apr 02 2010 |
4227 |
385 |
