| Jun 07 2026 |
567 |
351.96 |
| Jun 07 2026 |
1820 |
353.41 |
| Jun 07 2026 |
3270 |
343.19 |
| Jun 02 2026 |
615 |
351.96 |
| Jun 02 2026 |
1742 |
353.41 |
| Jun 02 2026 |
3283 |
343.19 |
| May 26 2026 |
568 |
346.5 |
| May 26 2026 |
1751 |
353.41 |
| May 26 2026 |
3172 |
339.28 |
| May 19 2026 |
607 |
349.52 |
| May 19 2026 |
1764 |
353.41 |
| May 19 2026 |
3214 |
340.76 |
| May 12 2026 |
630 |
349.52 |
| May 12 2026 |
1815 |
353.41 |
| May 12 2026 |
3246 |
340.76 |
| May 05 2026 |
612 |
344.67 |
| May 05 2026 |
1684 |
353.41 |
| May 05 2026 |
3079 |
337.45 |
| Apr 28 2026 |
751 |
344.67 |
| Apr 28 2026 |
1772 |
353.41 |
| Apr 28 2026 |
3197 |
337.45 |
| Apr 21 2026 |
899 |
344.67 |
| Apr 21 2026 |
1760 |
353.41 |
| Apr 21 2026 |
3283 |
337.45 |
| Apr 14 2026 |
895 |
340.86 |
| Apr 14 2026 |
1801 |
353.41 |
| Apr 14 2026 |
3213 |
336.14 |
| Apr 07 2026 |
961 |
340.86 |
| Apr 07 2026 |
1811 |
353.41 |
| Apr 07 2026 |
3230 |
336.14 |
| Mar 31 2026 |
1001 |
340.86 |
| Mar 31 2026 |
1808 |
353.41 |
| Mar 31 2026 |
3263 |
336.14 |
| Mar 24 2026 |
979 |
338.22 |
| Mar 24 2026 |
1821 |
353.41 |
| Mar 24 2026 |
3261 |
335.22 |
| Mar 17 2026 |
995 |
338.22 |
| Mar 17 2026 |
1786 |
353.41 |
| Mar 17 2026 |
3273 |
335.22 |
| Mar 10 2026 |
1061 |
338.22 |
| Mar 10 2026 |
1759 |
353.41 |
| Mar 10 2026 |
3261 |
335.22 |
| Mar 03 2026 |
1071 |
338.22 |
| Mar 03 2026 |
1754 |
353.41 |
| Mar 03 2026 |
3286 |
335.22 |
| Feb 24 2026 |
1087 |
338.22 |
| Feb 24 2026 |
2710 |
342.16 |
| Feb 24 2026 |
2957 |
329.19 |
| Feb 17 2026 |
1173 |
338.22 |
| Feb 17 2026 |
2720 |
342.16 |
| Feb 17 2026 |
3023 |
329.19 |
| Feb 10 2026 |
1218 |
338.22 |
| Feb 10 2026 |
2733 |
342.16 |
| Feb 10 2026 |
3050 |
329.19 |
| Feb 03 2026 |
1221 |
338.22 |
| Feb 03 2026 |
2754 |
342.16 |
| Feb 03 2026 |
3062 |
329.19 |
| Jan 27 2026 |
1241 |
338.22 |
| Jan 27 2026 |
2764 |
342.16 |
| Jan 27 2026 |
3077 |
329.19 |
| Jan 20 2026 |
1243 |
338.22 |
| Jan 20 2026 |
2778 |
342.16 |
| Jan 20 2026 |
3079 |
329.19 |
| Jan 13 2026 |
1243 |
338.22 |
| Jan 13 2026 |
2789 |
342.16 |
| Jan 13 2026 |
3089 |
329.19 |
| Jan 06 2026 |
1243 |
338.22 |
| Jan 06 2026 |
2791 |
342.16 |
| Jan 06 2026 |
3096 |
329.19 |
| Dec 30 2025 |
1243 |
338.22 |
| Dec 30 2025 |
2799 |
342.16 |
| Dec 30 2025 |
3100 |
329.19 |
| Dec 23 2025 |
1230 |
338.22 |
| Dec 23 2025 |
2799 |
342.16 |
| Dec 23 2025 |
3093 |
329.19 |
| Dec 16 2025 |
1243 |
338.22 |
| Dec 16 2025 |
2799 |
342.16 |
| Dec 16 2025 |
3099 |
329.19 |
| Dec 09 2025 |
1243 |
338.22 |
| Dec 09 2025 |
2799 |
342.16 |
| Dec 09 2025 |
3099 |
329.19 |
| Dec 02 2025 |
1243 |
338.22 |
| Dec 02 2025 |
2800 |
342.16 |
| Dec 02 2025 |
3100 |
329.19 |
| Nov 25 2025 |
1243 |
338.22 |
| Nov 25 2025 |
2800 |
342.16 |
| Nov 25 2025 |
3100 |
329.19 |
| Nov 18 2025 |
1243 |
338.22 |
| Nov 18 2025 |
2800 |
342.16 |
| Nov 18 2025 |
3100 |
329.19 |
| Nov 11 2025 |
1243 |
338.22 |
| Nov 11 2025 |
2798 |
342.16 |
| Nov 11 2025 |
3099 |
329.19 |
| Nov 04 2025 |
1243 |
338.22 |
| Nov 04 2025 |
2798 |
342.16 |
| Nov 04 2025 |
3099 |
329.19 |
| Oct 28 2025 |
1252 |
338.22 |
| Oct 28 2025 |
2798 |
342.16 |
| Oct 28 2025 |
3103 |
329.19 |
| Oct 21 2025 |
1258 |
338.22 |
| Oct 21 2025 |
2798 |
342.16 |
| Oct 21 2025 |
3106 |
329.19 |
| Oct 14 2025 |
1258 |
338.22 |
| Oct 14 2025 |
2798 |
342.16 |
| Oct 14 2025 |
3106 |
329.19 |
| Oct 07 2025 |
1252 |
338.22 |
| Oct 07 2025 |
2797 |
342.16 |
| Oct 07 2025 |
3101 |
329.19 |
| Sep 30 2025 |
1157 |
334.22 |
| Sep 30 2025 |
2807 |
342.16 |
| Sep 30 2025 |
2965 |
325.74 |
| Sep 23 2025 |
1149 |
334.22 |
| Sep 23 2025 |
2831 |
342.16 |
| Sep 23 2025 |
2982 |
325.74 |
| Sep 16 2025 |
1158 |
334.22 |
| Sep 16 2025 |
2835 |
342.16 |
| Sep 16 2025 |
2987 |
325.74 |
| Sep 09 2025 |
1155 |
334.22 |
| Sep 09 2025 |
2842 |
342.16 |
| Sep 09 2025 |
2988 |
325.74 |
| Sep 02 2025 |
5966 |
293.75 |
| Sep 02 2025 |
1143 |
334.22 |
| Sep 02 2025 |
2782 |
342.16 |
| Sep 02 2025 |
2940 |
325.74 |
| Aug 26 2025 |
5946 |
293.75 |
| Aug 26 2025 |
1127 |
334.22 |
| Aug 26 2025 |
2819 |
342.16 |
| Aug 26 2025 |
2986 |
325.74 |
| Aug 19 2025 |
5994 |
293.75 |
| Aug 19 2025 |
1141 |
334.22 |
| Aug 19 2025 |
2791 |
342.16 |
| Aug 19 2025 |
2970 |
325.74 |
| Aug 12 2025 |
6234 |
293.75 |
| Aug 12 2025 |
1138 |
334.22 |
| Aug 12 2025 |
2767 |
342.16 |
| Aug 12 2025 |
2969 |
325.74 |
| Aug 05 2025 |
6603 |
293.75 |
| Aug 05 2025 |
1159 |
334.22 |
| Aug 05 2025 |
2786 |
342.16 |
| Aug 05 2025 |
2991 |
325.74 |
| Jul 29 2025 |
6657 |
293.75 |
| Jul 29 2025 |
1155 |
334.22 |
| Jul 29 2025 |
2750 |
342.16 |
| Jul 29 2025 |
2994 |
325.74 |
| Jul 22 2025 |
6479 |
293.75 |
| Jul 22 2025 |
1176 |
334.22 |
| Jul 22 2025 |
2826 |
342.16 |
| Jul 22 2025 |
3055 |
325.74 |
| Jul 15 2025 |
6591 |
293.75 |
| Jul 15 2025 |
1191 |
334.22 |
| Jul 15 2025 |
2805 |
342.16 |
| Jul 15 2025 |
3061 |
325.74 |
| Jul 08 2025 |
6595 |
293.75 |
| Jul 08 2025 |
1177 |
334.22 |
| Jul 08 2025 |
2780 |
331.67 |
| Jul 08 2025 |
3151 |
328.19 |
| Jul 01 2025 |
6502 |
293.75 |
| Jul 01 2025 |
1076 |
329.05 |
| Jul 01 2025 |
2930 |
331.67 |
| Jul 01 2025 |
2948 |
323.06 |
| Jun 24 2025 |
6520 |
293.75 |
| Jun 24 2025 |
1076 |
329.22 |
| Jun 24 2025 |
1922 |
308.42 |
| Jun 24 2025 |
2958 |
323.19 |
| Jun 17 2025 |
6641 |
293.75 |
| Jun 17 2025 |
1099 |
330.38 |
| Jun 17 2025 |
1923 |
308.42 |
| Jun 17 2025 |
3002 |
323.84 |
| Jun 10 2025 |
5817 |
293.75 |
| Jun 10 2025 |
1099 |
330.38 |
| Jun 10 2025 |
1930 |
308.42 |
| Jun 10 2025 |
2965 |
323.84 |
| Jun 03 2025 |
5817 |
293.75 |
| Jun 03 2025 |
1063 |
330.38 |
| Jun 03 2025 |
1898 |
308.42 |
| Jun 03 2025 |
2948 |
323.84 |
| May 27 2025 |
6521 |
293.75 |
| May 27 2025 |
1045 |
330.38 |
| May 27 2025 |
1889 |
307.84 |
| May 27 2025 |
2689 |
317.57 |
| May 20 2025 |
5551 |
293.75 |
| May 20 2025 |
1094 |
331.34 |
| May 20 2025 |
1817 |
307.84 |
| May 20 2025 |
2753 |
317.62 |
| May 13 2025 |
5538 |
293.75 |
| May 13 2025 |
931 |
322.87 |
| May 13 2025 |
1805 |
307.84 |
| May 13 2025 |
2484 |
310.06 |
| May 06 2025 |
5555 |
293.75 |
| May 06 2025 |
909 |
322.87 |
| May 06 2025 |
1811 |
307.84 |
| May 06 2025 |
2451 |
310.06 |
| Apr 29 2025 |
5168 |
293.75 |
| Apr 29 2025 |
977 |
322.87 |
| Apr 29 2025 |
1842 |
307.84 |
| Apr 29 2025 |
2521 |
310.06 |
| Apr 22 2025 |
248 |
276.03 |
| Apr 22 2025 |
988 |
322.87 |
| Apr 22 2025 |
1856 |
307.84 |
| Apr 22 2025 |
2568 |
310.06 |
| Apr 15 2025 |
263 |
276.03 |
| Apr 15 2025 |
961 |
322.87 |
| Apr 15 2025 |
1863 |
307.84 |
| Apr 15 2025 |
2571 |
310.06 |
| Apr 08 2025 |
272 |
276.03 |
| Apr 08 2025 |
999 |
322.44 |
| Apr 08 2025 |
1880 |
307.84 |
| Apr 08 2025 |
2618 |
310.06 |
| Apr 01 2025 |
284 |
276.03 |
| Apr 01 2025 |
1046 |
323.91 |
| Apr 01 2025 |
1886 |
307.84 |
| Apr 01 2025 |
2634 |
310.06 |
| Mar 25 2025 |
271 |
276.03 |
| Mar 25 2025 |
1020 |
323.91 |
| Mar 25 2025 |
1888 |
307.84 |
| Mar 25 2025 |
2611 |
310.06 |
| Mar 18 2025 |
257 |
276.03 |
| Mar 18 2025 |
1034 |
323.91 |
| Mar 18 2025 |
1871 |
307.84 |
| Mar 18 2025 |
2630 |
310.06 |
| Mar 11 2025 |
275 |
276.03 |
| Mar 11 2025 |
1030 |
323.91 |
| Mar 11 2025 |
1872 |
307.84 |
| Mar 11 2025 |
2625 |
310.06 |
| Mar 04 2025 |
203 |
276.03 |
| Mar 04 2025 |
973 |
319.82 |
| Mar 04 2025 |
1847 |
307.26 |
| Mar 04 2025 |
2789 |
313.48 |
| Feb 25 2025 |
4566 |
284.38 |
| Feb 25 2025 |
775 |
309.78 |
| Feb 25 2025 |
1854 |
307.26 |
| Feb 25 2025 |
2482 |
306.13 |
| Feb 18 2025 |
4566 |
284.38 |
| Feb 18 2025 |
781 |
309.78 |
| Feb 18 2025 |
1847 |
307.26 |
| Feb 18 2025 |
2499 |
306.13 |
| Feb 11 2025 |
4484 |
284.38 |
| Feb 11 2025 |
806 |
309.78 |
| Feb 11 2025 |
1837 |
307.26 |
| Feb 11 2025 |
2492 |
306.13 |
| Feb 04 2025 |
4169 |
284.38 |
| Feb 04 2025 |
797 |
309.78 |
| Feb 04 2025 |
1836 |
307.26 |
| Feb 04 2025 |
2488 |
306.13 |
| Jan 29 2025 |
4149 |
284.38 |
| Jan 29 2025 |
802 |
309.78 |
| Jan 29 2025 |
1835 |
307.26 |
| Jan 29 2025 |
2484 |
306.13 |
| Jan 22 2025 |
807 |
309.78 |
| Jan 22 2025 |
1825 |
307.26 |
| Jan 22 2025 |
2486 |
306.13 |
| Jan 15 2025 |
810 |
309.78 |
| Jan 15 2025 |
1816 |
306.9 |
| Jan 15 2025 |
2337 |
301.37 |
| Jan 08 2025 |
810 |
309.78 |
| Jan 08 2025 |
918 |
306.9 |
| Jan 08 2025 |
2327 |
301.37 |
| Jan 01 2025 |
810 |
309.78 |
| Jan 01 2025 |
930 |
306.9 |
| Jan 01 2025 |
2332 |
301.37 |
| Dec 25 2024 |
810 |
309.78 |
| Dec 25 2024 |
930 |
306.9 |
| Dec 25 2024 |
2332 |
301.37 |
| Dec 18 2024 |
807 |
309.78 |
| Dec 18 2024 |
930 |
306.9 |
| Dec 18 2024 |
2331 |
301.37 |
| Dec 11 2024 |
807 |
309.78 |
| Dec 11 2024 |
927 |
306.9 |
| Dec 11 2024 |
2326 |
301.37 |
| Dec 04 2024 |
807 |
309.78 |
| Dec 04 2024 |
927 |
306.9 |
| Dec 04 2024 |
2326 |
301.37 |
| Nov 27 2024 |
807 |
309.78 |
| Nov 27 2024 |
927 |
306.9 |
| Nov 27 2024 |
2326 |
301.37 |
| Nov 20 2024 |
807 |
309.78 |
| Nov 20 2024 |
928 |
306.9 |
| Nov 20 2024 |
2326 |
301.37 |
| Nov 13 2024 |
807 |
309.78 |
| Nov 13 2024 |
928 |
306.9 |
| Nov 13 2024 |
2323 |
301.37 |
| Nov 06 2024 |
806 |
309.78 |
| Nov 06 2024 |
928 |
306.9 |
| Nov 06 2024 |
2326 |
301.37 |
| Oct 30 2024 |
805 |
309.78 |
| Oct 30 2024 |
931 |
306.9 |
| Oct 30 2024 |
2312 |
301.37 |
| Oct 23 2024 |
805 |
309.78 |
| Oct 23 2024 |
930 |
306.9 |
| Oct 23 2024 |
2464 |
301.37 |
| Oct 16 2024 |
804 |
309.78 |
| Oct 16 2024 |
929 |
306.9 |
| Oct 16 2024 |
2468 |
301.37 |
| Oct 09 2024 |
805 |
309.78 |
| Oct 09 2024 |
931 |
306.9 |
| Oct 09 2024 |
2462 |
301.37 |
| Oct 02 2024 |
859 |
313.35 |
| Oct 02 2024 |
928 |
306.9 |
| Oct 02 2024 |
2458 |
301.37 |
| Sep 25 2024 |
846 |
313.35 |
| Sep 25 2024 |
918 |
306.9 |
| Sep 25 2024 |
2470 |
301.37 |
| Sep 18 2024 |
851 |
313.35 |
| Sep 18 2024 |
915 |
306.9 |
| Sep 18 2024 |
2458 |
301.37 |
| Sep 11 2024 |
851 |
313.35 |
| Sep 11 2024 |
895 |
306.9 |
| Sep 11 2024 |
2462 |
301.37 |
| Sep 04 2024 |
816 |
313.35 |
| Sep 04 2024 |
905 |
306.9 |
| Sep 04 2024 |
2427 |
301.37 |
| Aug 28 2024 |
782 |
310.43 |
| Aug 28 2024 |
919 |
306.9 |
| Aug 28 2024 |
2496 |
301.37 |
| Aug 21 2024 |
783 |
310.43 |
| Aug 21 2024 |
757 |
306.9 |
| Aug 21 2024 |
2510 |
301.37 |
| Aug 14 2024 |
789 |
310.43 |
| Aug 14 2024 |
720 |
306.9 |
| Aug 14 2024 |
2459 |
301.37 |
| Aug 07 2024 |
1077 |
326.71 |
| Aug 07 2024 |
1231 |
306.9 |
| Aug 07 2024 |
2451 |
302.05 |
| Jul 31 2024 |
1100 |
326.71 |
| Jul 31 2024 |
1256 |
306.9 |
| Jul 31 2024 |
2448 |
302.05 |
| Jul 24 2024 |
1091 |
326.71 |
| Jul 24 2024 |
1287 |
306.9 |
| Jul 24 2024 |
2412 |
302.05 |
| Jul 17 2024 |
1105 |
326.71 |
| Jul 17 2024 |
2033 |
314.24 |
| Jul 17 2024 |
2432 |
302.05 |
| Jul 10 2024 |
1118 |
326.71 |
| Jul 10 2024 |
2012 |
314.24 |
| Jul 10 2024 |
2430 |
302.05 |
| Jul 03 2024 |
1109 |
326.71 |
| Jul 03 2024 |
1999 |
314.24 |
| Jul 03 2024 |
2440 |
302.05 |
| Jun 26 2024 |
1120 |
326.71 |
| Jun 26 2024 |
1955 |
314.24 |
| Jun 26 2024 |
2412 |
302.05 |
| Jun 19 2024 |
1109 |
326.71 |
| Jun 19 2024 |
1980 |
311.98 |
| Jun 19 2024 |
2463 |
302.05 |
| Jun 12 2024 |
1116 |
326.71 |
| Jun 12 2024 |
1990 |
311.98 |
| Jun 12 2024 |
2464 |
302.05 |
| Jun 05 2024 |
1115 |
326.71 |
| Jun 05 2024 |
2069 |
315.45 |
| Jun 05 2024 |
2578 |
303.89 |
| May 29 2024 |
1269 |
333.18 |
| May 29 2024 |
2067 |
315.45 |
| May 29 2024 |
2730 |
308.29 |
| May 22 2024 |
1247 |
333.18 |
| May 22 2024 |
2090 |
315.45 |
| May 22 2024 |
2768 |
308.29 |
| May 15 2024 |
1207 |
333.18 |
| May 15 2024 |
2066 |
317.35 |
| May 15 2024 |
2539 |
308.6 |
| May 08 2024 |
818 |
312.87 |
| May 08 2024 |
2027 |
317.35 |
| May 08 2024 |
2510 |
308.6 |
| May 01 2024 |
879 |
314.83 |
| May 01 2024 |
2056 |
317.35 |
| May 01 2024 |
2591 |
308.6 |
| Apr 24 2024 |
836 |
283.81 |
| Apr 24 2024 |
3023 |
317.35 |
| Apr 24 2024 |
3655 |
308.6 |
| Apr 17 2024 |
992 |
283.81 |
| Apr 17 2024 |
3006 |
317.35 |
| Apr 17 2024 |
3795 |
308.6 |
| Apr 10 2024 |
985 |
283.81 |
| Apr 10 2024 |
3004 |
317.35 |
| Apr 10 2024 |
3801 |
308.6 |
| Apr 03 2024 |
999 |
283.81 |
| Apr 03 2024 |
2999 |
317.35 |
| Apr 03 2024 |
3809 |
308.6 |
| Mar 27 2024 |
1021 |
283.81 |
| Mar 27 2024 |
2995 |
317.35 |
| Mar 27 2024 |
3829 |
308.6 |
| Mar 21 2024 |
1121 |
288.57 |
| Mar 21 2024 |
3014 |
317.35 |
| Mar 21 2024 |
4155 |
315.41 |
| Mar 14 2024 |
1086 |
286.86 |
| Mar 14 2024 |
2993 |
317.35 |
| Mar 14 2024 |
4213 |
317.35 |
| Mar 07 2024 |
1093 |
286.86 |
| Mar 07 2024 |
3011 |
317.35 |
| Mar 07 2024 |
4225 |
317.35 |
| Feb 29 2024 |
1111 |
286.86 |
| Feb 29 2024 |
3012 |
317.35 |
| Feb 29 2024 |
4254 |
317.35 |
| Feb 22 2024 |
1110 |
286.86 |
| Feb 22 2024 |
3007 |
317.35 |
| Feb 22 2024 |
4258 |
317.35 |
| Feb 15 2024 |
1109 |
286.86 |
| Feb 15 2024 |
3020 |
317.35 |
| Feb 15 2024 |
4248 |
317.35 |
| Feb 08 2024 |
1090 |
286.86 |
| Feb 08 2024 |
3012 |
317.35 |
| Feb 08 2024 |
4216 |
317.35 |
| Feb 01 2024 |
993 |
286.86 |
| Feb 01 2024 |
3047 |
317.35 |
| Feb 01 2024 |
4140 |
317.35 |
| Jan 25 2024 |
986 |
286.86 |
| Jan 25 2024 |
3040 |
317.35 |
| Jan 25 2024 |
4126 |
317.35 |
| Jan 18 2024 |
986 |
286.86 |
| Jan 18 2024 |
3318 |
325.85 |
| Jan 18 2024 |
4521 |
325.85 |
| Jan 11 2024 |
986 |
286.86 |
| Jan 11 2024 |
3319 |
325.85 |
| Jan 11 2024 |
4522 |
325.85 |
| Jan 04 2024 |
986 |
286.86 |
| Jan 04 2024 |
3320 |
325.85 |
| Jan 04 2024 |
4522 |
325.85 |
| Dec 28 2023 |
986 |
286.86 |
| Dec 28 2023 |
3321 |
325.85 |
| Dec 28 2023 |
4523 |
325.85 |
| Dec 21 2023 |
986 |
286.86 |
| Dec 21 2023 |
3321 |
325.85 |
| Dec 21 2023 |
4523 |
325.85 |
| Dec 14 2023 |
986 |
286.86 |
| Dec 14 2023 |
3320 |
325.85 |
| Dec 14 2023 |
4523 |
325.85 |
| Dec 07 2023 |
986 |
286.86 |
| Dec 07 2023 |
3320 |
325.85 |
| Dec 07 2023 |
4523 |
325.85 |
| Nov 30 2023 |
983 |
286.86 |
| Nov 30 2023 |
3319 |
325.85 |
| Nov 30 2023 |
4523 |
325.85 |
| Nov 23 2023 |
983 |
286.86 |
| Nov 23 2023 |
3319 |
325.85 |
| Nov 23 2023 |
4522 |
325.85 |
| Nov 16 2023 |
983 |
286.86 |
| Nov 16 2023 |
3318 |
325.85 |
| Nov 16 2023 |
4516 |
325.85 |
| Nov 09 2023 |
985 |
286.86 |
| Nov 09 2023 |
3318 |
325.85 |
| Nov 09 2023 |
4516 |
325.85 |
| Nov 02 2023 |
985 |
286.86 |
| Nov 02 2023 |
3318 |
325.85 |
| Nov 02 2023 |
4516 |
325.85 |
| Oct 26 2023 |
988 |
286.86 |
| Oct 26 2023 |
3325 |
325.85 |
| Oct 26 2023 |
4510 |
325.85 |
| Oct 19 2023 |
990 |
286.86 |
| Oct 19 2023 |
3324 |
325.85 |
| Oct 19 2023 |
4477 |
325.85 |
| Oct 12 2023 |
990 |
286.86 |
| Oct 12 2023 |
3327 |
325.85 |
| Oct 12 2023 |
4478 |
325.85 |
| Oct 05 2023 |
992 |
286.86 |
| Oct 05 2023 |
3324 |
325.85 |
| Oct 05 2023 |
4392 |
325.85 |
| Sep 28 2023 |
1004 |
286.86 |
| Sep 28 2023 |
3324 |
325.85 |
| Sep 28 2023 |
4445 |
325.85 |
| Sep 21 2023 |
1005 |
286.86 |
| Sep 21 2023 |
3317 |
325.85 |
| Sep 21 2023 |
4431 |
325.85 |
| Sep 14 2023 |
1019 |
286.86 |
| Sep 14 2023 |
3328 |
325.85 |
| Sep 14 2023 |
4433 |
325.85 |
| Sep 07 2023 |
1017 |
286.86 |
| Sep 07 2023 |
3330 |
325.85 |
| Sep 07 2023 |
4441 |
325.85 |
| Aug 31 2023 |
1047 |
286.86 |
| Aug 31 2023 |
3365 |
325.85 |
| Aug 31 2023 |
4461 |
325.85 |
| Aug 24 2023 |
1077 |
286.86 |
| Aug 24 2023 |
3360 |
325.85 |
| Aug 24 2023 |
4450 |
325.85 |
| Aug 17 2023 |
1072 |
286.86 |
| Aug 17 2023 |
3381 |
325.85 |
| Aug 17 2023 |
4472 |
325.85 |
| Aug 10 2023 |
1075 |
286.86 |
| Aug 10 2023 |
3386 |
325.85 |
| Aug 10 2023 |
4492 |
325.85 |
| Aug 03 2023 |
1081 |
286.86 |
| Aug 03 2023 |
3368 |
325.85 |
| Aug 03 2023 |
4467 |
325.85 |
| Jul 27 2023 |
1096 |
286.86 |
| Jul 27 2023 |
3385 |
325.85 |
| Jul 27 2023 |
4467 |
325.85 |
| Jul 20 2023 |
1108 |
286.86 |
| Jul 20 2023 |
3244 |
321.22 |
| Jul 20 2023 |
4093 |
318.61 |
| Jul 13 2023 |
1121 |
286.86 |
| Jul 13 2023 |
3281 |
321.22 |
| Jul 13 2023 |
4143 |
318.61 |
| Jul 06 2023 |
1140 |
286.86 |
| Jul 06 2023 |
3300 |
321.22 |
| Jul 06 2023 |
4151 |
318.61 |
| Jun 29 2023 |
1139 |
286.86 |
| Jun 29 2023 |
3238 |
320.21 |
| Jun 29 2023 |
3822 |
311.85 |
| Jun 22 2023 |
1137 |
286.86 |
| Jun 22 2023 |
2500 |
296.61 |
| Jun 22 2023 |
2898 |
290.73 |
| Jun 15 2023 |
1164 |
286.86 |
| Jun 15 2023 |
2514 |
296.61 |
| Jun 15 2023 |
2936 |
290.73 |
| Jun 08 2023 |
1189 |
286.86 |
| Jun 08 2023 |
2290 |
287.48 |
| Jun 08 2023 |
2887 |
288.54 |
| Jun 01 2023 |
1193 |
286.86 |
| Jun 01 2023 |
2330 |
290.21 |
| Jun 01 2023 |
2886 |
288.57 |
| May 25 2023 |
1196 |
286.86 |
| May 25 2023 |
2324 |
290.21 |
| May 25 2023 |
2889 |
288.57 |
| May 18 2023 |
1289 |
291.22 |
| May 18 2023 |
2327 |
290.21 |
| May 18 2023 |
3074 |
293.4 |
| May 11 2023 |
1278 |
291.22 |
| May 11 2023 |
2311 |
290.21 |
| May 11 2023 |
3051 |
293.4 |
| May 04 2023 |
1168 |
287.04 |
| May 04 2023 |
2281 |
290.21 |
| May 04 2023 |
2991 |
293.4 |
| Apr 27 2023 |
1153 |
287.04 |
| Apr 27 2023 |
2284 |
290.21 |
| Apr 27 2023 |
2981 |
293.4 |
| Apr 20 2023 |
1564 |
305.94 |
| Apr 20 2023 |
2280 |
290.21 |
| Apr 20 2023 |
2309 |
273.51 |
| Apr 13 2023 |
2127 |
333.12 |
| Apr 13 2023 |
2269 |
290.21 |
| Apr 13 2023 |
2680 |
285.8 |
| Apr 06 2023 |
2117 |
333.12 |
| Apr 06 2023 |
2273 |
290.21 |
| Apr 06 2023 |
2688 |
285.8 |
| Mar 30 2023 |
2096 |
333.12 |
| Mar 30 2023 |
2258 |
290.21 |
| Mar 30 2023 |
2681 |
285.8 |
| Mar 23 2023 |
2319 |
341.95 |
| Mar 23 2023 |
2182 |
287.59 |
| Mar 23 2023 |
2518 |
281.14 |
| Mar 16 2023 |
2290 |
341.95 |
| Mar 16 2023 |
2272 |
292.49 |
| Mar 16 2023 |
2519 |
281.14 |
| Mar 09 2023 |
2369 |
347.42 |
| Mar 09 2023 |
1828 |
273.66 |
| Mar 09 2023 |
2493 |
281.14 |
| Mar 02 2023 |
2345 |
347.42 |
| Mar 02 2023 |
1819 |
273.66 |
| Mar 02 2023 |
2488 |
281.14 |
| Feb 23 2023 |
2350 |
347.42 |
| Feb 23 2023 |
1813 |
273.66 |
| Feb 23 2023 |
2486 |
281.14 |
| Feb 16 2023 |
2289 |
347.42 |
| Feb 16 2023 |
1798 |
273.66 |
| Feb 16 2023 |
2472 |
281.14 |
| Feb 09 2023 |
2289 |
347.42 |
| Feb 09 2023 |
1796 |
273.66 |
| Feb 09 2023 |
2472 |
281.14 |
| Feb 02 2023 |
2288 |
347.42 |
| Feb 02 2023 |
1738 |
271.67 |
| Feb 02 2023 |
2726 |
289.2 |
| Jan 26 2023 |
2288 |
347.42 |
| Jan 26 2023 |
1734 |
271.67 |
| Jan 26 2023 |
2723 |
289.2 |
| Jan 19 2023 |
2288 |
347.42 |
| Jan 19 2023 |
2112 |
288.62 |
| Jan 19 2023 |
3640 |
314.29 |
| Jan 12 2023 |
2288 |
347.42 |
| Jan 12 2023 |
2112 |
288.62 |
| Jan 12 2023 |
3642 |
314.29 |
| Jan 05 2023 |
2288 |
347.42 |
| Jan 05 2023 |
2112 |
288.62 |
| Jan 05 2023 |
3642 |
314.29 |
| Dec 29 2022 |
2288 |
347.42 |
| Dec 29 2022 |
2111 |
288.62 |
| Dec 29 2022 |
3642 |
314.29 |
| Dec 22 2022 |
2288 |
347.42 |
| Dec 22 2022 |
2111 |
288.62 |
| Dec 22 2022 |
3642 |
314.29 |
| Dec 15 2022 |
2287 |
347.42 |
| Dec 15 2022 |
2109 |
288.62 |
| Dec 15 2022 |
3640 |
314.29 |
| Dec 08 2022 |
2287 |
347.42 |
| Dec 08 2022 |
2105 |
288.62 |
| Dec 08 2022 |
3633 |
314.29 |
| Dec 01 2022 |
2287 |
347.42 |
| Dec 01 2022 |
2105 |
288.62 |
| Dec 01 2022 |
3633 |
314.29 |
| Nov 24 2022 |
2287 |
347.42 |
| Nov 24 2022 |
2105 |
288.62 |
| Nov 24 2022 |
3633 |
314.29 |
| Nov 17 2022 |
2281 |
347.42 |
| Nov 17 2022 |
2105 |
288.62 |
| Nov 17 2022 |
3635 |
314.29 |
| Nov 10 2022 |
2282 |
347.42 |
| Nov 10 2022 |
2105 |
288.62 |
| Nov 10 2022 |
3636 |
314.29 |
| Nov 03 2022 |
2281 |
347.42 |
| Nov 03 2022 |
2100 |
288.62 |
| Nov 03 2022 |
3628 |
314.29 |
| Oct 27 2022 |
2281 |
347.42 |
| Oct 27 2022 |
2097 |
288.62 |
| Oct 27 2022 |
3628 |
314.29 |
| Oct 20 2022 |
2282 |
347.42 |
| Oct 20 2022 |
2097 |
288.62 |
| Oct 20 2022 |
3627 |
314.29 |
| Oct 13 2022 |
2279 |
347.42 |
| Oct 13 2022 |
2097 |
288.62 |
| Oct 13 2022 |
3626 |
314.29 |
| Oct 06 2022 |
2281 |
347.42 |
| Oct 06 2022 |
2098 |
288.62 |
| Oct 06 2022 |
3626 |
314.29 |
| Sep 29 2022 |
2275 |
347.42 |
| Sep 29 2022 |
2099 |
288.62 |
| Sep 29 2022 |
3626 |
314.29 |
| Sep 22 2022 |
2266 |
347.42 |
| Sep 22 2022 |
2095 |
288.62 |
| Sep 22 2022 |
3623 |
314.29 |
| Sep 15 2022 |
2264 |
347.42 |
| Sep 15 2022 |
2090 |
288.62 |
| Sep 15 2022 |
3622 |
314.29 |
| Sep 08 2022 |
2269 |
347.42 |
| Sep 08 2022 |
2083 |
288.62 |
| Sep 08 2022 |
3613 |
314.29 |
| Sep 01 2022 |
2248 |
347.42 |
| Sep 01 2022 |
2064 |
288.62 |
| Sep 01 2022 |
3569 |
314.29 |
| Aug 25 2022 |
3266 |
384.22 |
| Aug 25 2022 |
2324 |
299.75 |
| Aug 25 2022 |
4575 |
340.16 |
| Aug 18 2022 |
3221 |
384.22 |
| Aug 18 2022 |
2319 |
299.75 |
| Aug 18 2022 |
4547 |
340.16 |
| Aug 11 2022 |
3203 |
384.22 |
| Aug 11 2022 |
2307 |
299.75 |
| Aug 11 2022 |
4514 |
340.16 |
| Aug 04 2022 |
3183 |
384.22 |
| Aug 04 2022 |
2302 |
299.75 |
| Aug 04 2022 |
4491 |
340.16 |
| Jul 28 2022 |
3801 |
407.36 |
| Jul 28 2022 |
2335 |
303.36 |
| Jul 28 2022 |
3116 |
305.1 |
| Jul 21 2022 |
3780 |
407.36 |
| Jul 21 2022 |
2284 |
303.36 |
| Jul 21 2022 |
3069 |
305.1 |
| Jul 14 2022 |
3770 |
407.36 |
| Jul 14 2022 |
2279 |
303.36 |
| Jul 14 2022 |
3058 |
305.1 |
| Jul 07 2022 |
3712 |
407.36 |
| Jul 07 2022 |
2259 |
303.36 |
| Jul 07 2022 |
3048 |
305.1 |
| Jun 30 2022 |
3672 |
407.36 |
| Jun 30 2022 |
2245 |
303.36 |
| Jun 30 2022 |
3032 |
305.1 |
| Jun 23 2022 |
3662 |
407.36 |
| Jun 23 2022 |
2225 |
303.36 |
| Jun 23 2022 |
3016 |
305.1 |
| Jun 16 2022 |
3241 |
393.71 |
| Jun 16 2022 |
2148 |
303.36 |
| Jun 16 2022 |
2890 |
303.36 |
| Jun 09 2022 |
3206 |
393.71 |
| Jun 09 2022 |
2137 |
303.36 |
| Jun 09 2022 |
2828 |
303.36 |
| Jun 02 2022 |
3143 |
393.71 |
| Jun 02 2022 |
2064 |
303.36 |
| Jun 02 2022 |
2787 |
303.36 |
| May 26 2022 |
3092 |
393.71 |
| May 26 2022 |
2028 |
303.36 |
| May 26 2022 |
2698 |
303.36 |
| May 19 2022 |
2978 |
393.71 |
| May 19 2022 |
1982 |
303.36 |
| May 19 2022 |
2659 |
303.36 |
| May 12 2022 |
2963 |
393.71 |
| May 12 2022 |
1975 |
303.36 |
| May 12 2022 |
2646 |
303.36 |
| May 05 2022 |
2867 |
393.71 |
| May 05 2022 |
1922 |
303.36 |
| May 05 2022 |
2579 |
303.36 |
| Apr 28 2022 |
2762 |
393.71 |
| Apr 28 2022 |
1878 |
303.36 |
| Apr 28 2022 |
2537 |
303.36 |
| Apr 21 2022 |
2578 |
393.71 |
| Apr 21 2022 |
1799 |
303.36 |
| Apr 21 2022 |
2458 |
303.36 |
| Apr 14 2022 |
3845 |
424.08 |
| Apr 14 2022 |
1849 |
307.79 |
| Apr 14 2022 |
2514 |
307.79 |
| Apr 07 2022 |
3832 |
424.08 |
| Apr 07 2022 |
1818 |
307.79 |
| Apr 07 2022 |
2487 |
307.79 |
| Mar 31 2022 |
3846 |
424.08 |
| Mar 31 2022 |
1811 |
307.79 |
| Mar 31 2022 |
2480 |
307.79 |
| Mar 24 2022 |
2008 |
321.5 |
| Mar 24 2022 |
2768 |
321.5 |
| Mar 17 2022 |
1223 |
326.9 |
| Mar 17 2022 |
1384 |
326.9 |
| Mar 10 2022 |
1217 |
326.9 |
| Mar 10 2022 |
1365 |
326.9 |
| Mar 03 2022 |
1179 |
326.9 |
| Mar 03 2022 |
1289 |
326.9 |
| Feb 24 2022 |
1585 |
352.43 |
| Feb 24 2022 |
1837 |
352.43 |
| Mar 27 2020 |
3655 |
422.07 |
| Mar 27 2020 |
6916 |
428.37 |
| Mar 27 2020 |
10905 |
472.24 |
| Mar 27 2020 |
14025 |
458.13 |
| Mar 20 2020 |
3712 |
422.07 |
| Mar 20 2020 |
7006 |
428.37 |
| Mar 20 2020 |
11097 |
472.24 |
| Mar 20 2020 |
14227 |
458.13 |
| Mar 13 2020 |
11314 |
472.24 |
| Mar 13 2020 |
3668 |
422.07 |
| Mar 13 2020 |
8186 |
439.63 |
| Mar 13 2020 |
14207 |
456.32 |
| Mar 06 2020 |
8715 |
444.34 |
| Mar 06 2020 |
3731 |
422.07 |
| Mar 06 2020 |
7976 |
435.65 |
| Mar 06 2020 |
12187 |
440.87 |
| Feb 28 2020 |
8698 |
444.34 |
| Feb 28 2020 |
3866 |
422.07 |
| Feb 28 2020 |
8048 |
435.65 |
| Feb 28 2020 |
12229 |
440.87 |
| Feb 21 2020 |
7899 |
435.65 |
| Feb 21 2020 |
3742 |
422.07 |
| Feb 21 2020 |
8589 |
444.34 |
| Feb 21 2020 |
12117 |
440.87 |
| Feb 14 2020 |
8634 |
444.34 |
| Feb 14 2020 |
3777 |
422.07 |
| Feb 14 2020 |
7932 |
435.65 |
| Feb 14 2020 |
12161 |
440.87 |
| Feb 07 2020 |
3834 |
422.07 |
| Feb 07 2020 |
8572 |
444.34 |
| Feb 07 2020 |
7909 |
435.65 |
| Feb 07 2020 |
12083 |
440.87 |
| Jan 31 2020 |
3838 |
422.07 |
| Jan 31 2020 |
8588 |
444.34 |
| Jan 31 2020 |
7957 |
435.65 |
| Jan 31 2020 |
12117 |
440.87 |
| Jan 24 2020 |
7944 |
435.65 |
| Jan 24 2020 |
3834 |
422.07 |
| Jan 24 2020 |
8608 |
444.34 |
| Jan 24 2020 |
12109 |
440.87 |
| Jan 17 2020 |
3834 |
422.07 |
| Jan 17 2020 |
8537 |
444.34 |
| Jan 17 2020 |
7945 |
435.65 |
| Jan 17 2020 |
12043 |
440.87 |
| Jan 10 2020 |
8536 |
444.34 |
| Jan 10 2020 |
3834 |
422.07 |
| Jan 10 2020 |
7945 |
435.65 |
| Jan 10 2020 |
12042 |
440.87 |
| Jan 03 2020 |
3835 |
422.07 |
| Jan 03 2020 |
8543 |
444.34 |
| Jan 03 2020 |
7947 |
435.65 |
| Jan 03 2020 |
12053 |
440.87 |
| Dec 27 2019 |
3845 |
422.07 |
| Dec 27 2019 |
8538 |
444.34 |
| Dec 27 2019 |
7947 |
435.65 |
| Dec 27 2019 |
12049 |
440.87 |
| Dec 20 2019 |
8538 |
444.34 |
| Dec 20 2019 |
3845 |
422.07 |
| Dec 20 2019 |
7947 |
435.65 |
| Dec 20 2019 |
12049 |
440.87 |
| Dec 13 2019 |
3845 |
422.07 |
| Dec 13 2019 |
8539 |
444.34 |
| Dec 13 2019 |
7947 |
435.65 |
| Dec 13 2019 |
12050 |
440.87 |
| Dec 06 2019 |
7947 |
435.65 |
| Dec 06 2019 |
8532 |
444.34 |
| Dec 06 2019 |
3845 |
422.07 |
| Dec 06 2019 |
12037 |
440.87 |
| Nov 29 2019 |
8515 |
444.34 |
| Nov 29 2019 |
3845 |
422.07 |
| Nov 29 2019 |
7947 |
435.65 |
| Nov 29 2019 |
12032 |
440.87 |
| Nov 22 2019 |
3845 |
422.07 |
| Nov 22 2019 |
8515 |
444.34 |
| Nov 22 2019 |
7947 |
435.65 |
| Nov 22 2019 |
12032 |
440.87 |
| Nov 15 2019 |
7947 |
435.65 |
| Nov 15 2019 |
3845 |
422.07 |
| Nov 15 2019 |
8516 |
444.34 |
| Nov 15 2019 |
12037 |
440.87 |
| Nov 08 2019 |
8520 |
444.34 |
| Nov 08 2019 |
3845 |
422.07 |
| Nov 08 2019 |
7931 |
435.65 |
| Nov 08 2019 |
11995 |
440.87 |
| Nov 01 2019 |
7767 |
435.65 |
| Nov 01 2019 |
8514 |
444.34 |
| Nov 01 2019 |
3845 |
422.07 |
| Nov 01 2019 |
11835 |
440.87 |
| Oct 25 2019 |
7767 |
435.65 |
| Oct 25 2019 |
8531 |
444.34 |
| Oct 25 2019 |
3846 |
422.07 |
| Oct 25 2019 |
11853 |
440.87 |
| Oct 18 2019 |
3846 |
422.07 |
| Oct 18 2019 |
8531 |
444.34 |
| Oct 18 2019 |
7798 |
435.65 |
| Oct 18 2019 |
11871 |
440.87 |
| Oct 11 2019 |
3849 |
422.07 |
| Oct 11 2019 |
8532 |
444.34 |
| Oct 11 2019 |
7786 |
435.65 |
| Oct 11 2019 |
11866 |
440.87 |
| Oct 04 2019 |
8546 |
444.34 |
| Oct 04 2019 |
3846 |
422.07 |
| Oct 04 2019 |
7771 |
435.65 |
| Oct 04 2019 |
11854 |
440.87 |
| Sep 27 2019 |
7772 |
435.65 |
| Sep 27 2019 |
8546 |
444.34 |
| Sep 27 2019 |
3846 |
422.07 |
| Sep 27 2019 |
11968 |
440.87 |
| Sep 20 2019 |
8553 |
444.34 |
| Sep 20 2019 |
3891 |
422.07 |
| Sep 20 2019 |
7762 |
435.65 |
| Sep 20 2019 |
11964 |
440.87 |
| Sep 13 2019 |
8508 |
444.34 |
| Sep 13 2019 |
3931 |
422.07 |
| Sep 13 2019 |
7813 |
435.65 |
| Sep 13 2019 |
11960 |
440.87 |
| Sep 06 2019 |
7986 |
435.65 |
| Sep 06 2019 |
3933 |
422.07 |
| Sep 06 2019 |
8519 |
444.34 |
| Sep 06 2019 |
12161 |
440.87 |
| Aug 30 2019 |
8625 |
444.34 |
| Aug 30 2019 |
3975 |
422.07 |
| Aug 30 2019 |
8054 |
435.65 |
| Aug 30 2019 |
12233 |
440.87 |
| Aug 23 2019 |
4033 |
422.07 |
| Aug 23 2019 |
8701 |
444.34 |
| Aug 23 2019 |
8159 |
435.65 |
| Aug 23 2019 |
12385 |
440.87 |
| Aug 16 2019 |
8719 |
444.34 |
| Aug 16 2019 |
4078 |
422.07 |
| Aug 16 2019 |
8148 |
435.65 |
| Aug 16 2019 |
12372 |
440.87 |
| Aug 09 2019 |
8161 |
435.65 |
| Aug 09 2019 |
8741 |
444.34 |
| Aug 09 2019 |
4088 |
422.07 |
| Aug 09 2019 |
12407 |
440.87 |
| Aug 02 2019 |
4119 |
422.07 |
| Aug 02 2019 |
8818 |
444.34 |
| Aug 02 2019 |
8236 |
435.65 |
| Aug 02 2019 |
12496 |
440.87 |
| Jul 26 2019 |
8876 |
444.34 |
| Jul 26 2019 |
4131 |
422.07 |
| Jul 26 2019 |
8248 |
435.65 |
| Jul 26 2019 |
12566 |
440.87 |
| Jul 19 2019 |
8732 |
443.03 |
| Jul 19 2019 |
4174 |
422.07 |
| Jul 19 2019 |
8392 |
435.65 |
| Jul 19 2019 |
11678 |
434.23 |
| Jul 12 2019 |
8921 |
443.03 |
| Jul 12 2019 |
4173 |
422.07 |
| Jul 12 2019 |
8406 |
435.65 |
| Jul 12 2019 |
11804 |
434.23 |
| Jul 05 2019 |
9213 |
443.03 |
| Jul 05 2019 |
4195 |
422.07 |
| Jul 05 2019 |
8583 |
435.65 |
| Jul 05 2019 |
12128 |
434.23 |
| Jun 28 2019 |
5756 |
406.58 |
| Jun 28 2019 |
4256 |
422.07 |
| Jun 28 2019 |
8641 |
435.65 |
| Jun 28 2019 |
7546 |
398.57 |
| Jun 21 2019 |
8635 |
435.65 |
| Jun 21 2019 |
5728 |
406.58 |
| Jun 21 2019 |
4222 |
422.07 |
| Jun 21 2019 |
7491 |
398.57 |
| Jun 14 2019 |
5823 |
406.58 |
| Jun 14 2019 |
4166 |
422.07 |
| Jun 14 2019 |
8625 |
435.65 |
| Jun 14 2019 |
7514 |
398.57 |
| Jun 07 2019 |
5940 |
406.58 |
| Jun 07 2019 |
4235 |
422.07 |
| Jun 07 2019 |
8694 |
435.65 |
| Jun 07 2019 |
7625 |
398.57 |
| May 31 2019 |
8671 |
435.65 |
| May 31 2019 |
5913 |
406.58 |
| May 31 2019 |
4317 |
422.07 |
| May 31 2019 |
7610 |
398.57 |
| May 24 2019 |
3553 |
375.1 |
| May 24 2019 |
4269 |
422.07 |
| May 24 2019 |
11404 |
463.35 |
| May 24 2019 |
7665 |
398.57 |
| May 17 2019 |
11459 |
463.35 |
| May 17 2019 |
3589 |
375.1 |
| May 17 2019 |
4349 |
422.07 |
| May 17 2019 |
7700 |
398.57 |
| May 10 2019 |
11544 |
463.35 |
| May 10 2019 |
4347 |
422.07 |
| May 10 2019 |
3586 |
375.1 |
| May 10 2019 |
7644 |
398.57 |
| May 03 2019 |
3585 |
375.1 |
| May 03 2019 |
4984 |
436.06 |
| May 03 2019 |
12041 |
467.8 |
| May 03 2019 |
7667 |
398.57 |
| Apr 26 2019 |
3619 |
375.1 |
| Apr 26 2019 |
4978 |
436.06 |
| Apr 26 2019 |
10750 |
453.14 |
| Apr 26 2019 |
7581 |
398.57 |
| Apr 19 2019 |
3693 |
375.1 |
| Apr 19 2019 |
5009 |
436.06 |
| Apr 19 2019 |
10681 |
453.14 |
| Apr 19 2019 |
7571 |
398.57 |
| Apr 18 2019 |
10688 |
453.14 |
| Apr 18 2019 |
3701 |
375.1 |
| Apr 18 2019 |
5016 |
436.06 |
| Apr 12 2019 |
3765 |
375.1 |
| Apr 12 2019 |
5011 |
436.06 |
| Apr 12 2019 |
10698 |
453.14 |
| Apr 12 2019 |
7621 |
398.57 |
| Apr 05 2019 |
3690 |
375.1 |
| Apr 05 2019 |
4936 |
436.06 |
| Apr 05 2019 |
8642 |
436.99 |
| Apr 05 2019 |
7365 |
398.57 |
| Mar 29 2019 |
3176 |
367.75 |
| Mar 29 2019 |
5320 |
450.05 |
| Mar 29 2019 |
9512 |
446.29 |
| Mar 29 2019 |
4384 |
369.24 |
| Mar 22 2019 |
9389 |
446.29 |
| Mar 22 2019 |
3164 |
367.75 |
| Mar 22 2019 |
5423 |
450.05 |
| Mar 22 2019 |
4368 |
369.24 |
| Mar 15 2019 |
5658 |
450.05 |
| Mar 15 2019 |
3142 |
367.75 |
| Mar 15 2019 |
9518 |
446.29 |
| Mar 15 2019 |
4413 |
369.24 |
| Mar 08 2019 |
5432 |
450.05 |
| Mar 08 2019 |
3111 |
367.75 |
| Mar 08 2019 |
10477 |
458.1 |
| Mar 08 2019 |
4195 |
367.75 |
| Mar 01 2019 |
3115 |
367.75 |
| Mar 01 2019 |
5545 |
450.05 |
| Mar 01 2019 |
10549 |
458.1 |
| Mar 01 2019 |
4210 |
367.75 |
| Feb 22 2019 |
10587 |
458.1 |
| Feb 22 2019 |
3122 |
367.75 |
| Feb 22 2019 |
5551 |
450.05 |
| Feb 22 2019 |
4227 |
367.75 |
| Feb 15 2019 |
3113 |
367.75 |
| Feb 15 2019 |
5529 |
450.05 |
| Feb 15 2019 |
10545 |
458.1 |
| Feb 15 2019 |
4227 |
367.75 |
| Feb 08 2019 |
3115 |
367.75 |
| Feb 08 2019 |
5662 |
450.05 |
| Feb 08 2019 |
10492 |
458.1 |
| Feb 08 2019 |
4218 |
367.75 |
| Feb 01 2019 |
5671 |
450.05 |
| Feb 01 2019 |
3123 |
367.75 |
| Feb 01 2019 |
10498 |
458.1 |
| Feb 01 2019 |
4233 |
367.75 |
| Jan 25 2019 |
5671 |
450.05 |
| Jan 25 2019 |
3125 |
367.75 |
| Jan 25 2019 |
10508 |
458.1 |
| Jan 25 2019 |
4244 |
367.75 |
| Jan 18 2019 |
5685 |
450.05 |
| Jan 18 2019 |
3135 |
367.75 |
| Jan 18 2019 |
10562 |
458.1 |
| Jan 18 2019 |
4252 |
367.75 |
| Jan 11 2019 |
3135 |
367.75 |
| Jan 11 2019 |
5685 |
450.05 |
| Jan 11 2019 |
10562 |
458.1 |
| Jan 11 2019 |
4250 |
367.75 |
| Jan 04 2019 |
10563 |
458.1 |
| Jan 04 2019 |
3142 |
367.75 |
| Jan 04 2019 |
5685 |
450.05 |
| Jan 04 2019 |
4257 |
367.75 |
| Dec 28 2018 |
5693 |
450.05 |
| Dec 28 2018 |
3142 |
367.75 |
| Dec 28 2018 |
10563 |
458.1 |
| Dec 28 2018 |
4257 |
367.75 |
| Dec 21 2018 |
5693 |
450.05 |
| Dec 21 2018 |
3142 |
367.75 |
| Dec 21 2018 |
10563 |
458.1 |
| Dec 21 2018 |
4257 |
367.75 |
| Dec 14 2018 |
10563 |
458.1 |
| Dec 14 2018 |
5693 |
450.05 |
| Dec 14 2018 |
3142 |
367.75 |
| Dec 14 2018 |
4257 |
367.75 |
| Dec 07 2018 |
3138 |
367.75 |
| Dec 07 2018 |
5684 |
450.05 |
| Dec 07 2018 |
10563 |
458.1 |
| Dec 07 2018 |
4254 |
367.75 |
| Nov 30 2018 |
10563 |
458.1 |
| Nov 30 2018 |
3138 |
367.75 |
| Nov 30 2018 |
5684 |
450.05 |
| Nov 30 2018 |
4254 |
367.75 |
| Nov 23 2018 |
10563 |
458.1 |
| Nov 23 2018 |
3138 |
367.75 |
| Nov 23 2018 |
5685 |
450.05 |
| Nov 23 2018 |
4254 |
367.75 |
| Nov 16 2018 |
3138 |
367.75 |
| Nov 16 2018 |
5685 |
450.05 |
| Nov 16 2018 |
10563 |
458.1 |
| Nov 16 2018 |
4254 |
367.75 |
| Nov 09 2018 |
5685 |
450.05 |
| Nov 09 2018 |
3138 |
367.75 |
| Nov 09 2018 |
10564 |
458.1 |
| Nov 09 2018 |
4254 |
367.75 |
| Nov 02 2018 |
3138 |
367.75 |
| Nov 02 2018 |
5685 |
450.05 |
| Nov 02 2018 |
10564 |
458.1 |
| Nov 02 2018 |
4242 |
367.75 |
| Oct 26 2018 |
10561 |
458.1 |
| Oct 26 2018 |
5685 |
450.05 |
| Oct 26 2018 |
3138 |
367.75 |
| Oct 26 2018 |
4243 |
367.75 |
| Oct 19 2018 |
5685 |
450.05 |
| Oct 19 2018 |
3138 |
367.75 |
| Oct 19 2018 |
10572 |
458.1 |
| Oct 19 2018 |
4249 |
367.75 |
| Oct 12 2018 |
3136 |
367.75 |
| Oct 12 2018 |
5677 |
450.05 |
| Oct 12 2018 |
10527 |
458.1 |
| Oct 12 2018 |
4243 |
367.75 |
| Oct 05 2018 |
10549 |
458.1 |
| Oct 05 2018 |
3134 |
367.75 |
| Oct 05 2018 |
5677 |
450.05 |
| Oct 05 2018 |
4279 |
367.75 |
| Sep 28 2018 |
5683 |
450.05 |
| Sep 28 2018 |
3138 |
367.75 |
| Sep 28 2018 |
10312 |
458.1 |
| Sep 28 2018 |
4215 |
367.75 |
| Sep 21 2018 |
5624 |
450.05 |
| Sep 21 2018 |
3129 |
367.75 |
| Sep 21 2018 |
10289 |
458.1 |
| Sep 21 2018 |
4209 |
367.75 |
| Sep 14 2018 |
3149 |
367.75 |
| Sep 14 2018 |
5742 |
450.05 |
| Sep 14 2018 |
10327 |
458.1 |
| Sep 14 2018 |
4228 |
367.75 |
| Sep 07 2018 |
5766 |
450.05 |
| Sep 07 2018 |
10509 |
458.1 |
| Sep 07 2018 |
3197 |
367.75 |
| Sep 07 2018 |
4296 |
367.75 |
| Aug 31 2018 |
10552 |
458.1 |
| Aug 31 2018 |
3246 |
367.75 |
| Aug 31 2018 |
5847 |
450.05 |
| Aug 31 2018 |
4342 |
367.75 |
| Aug 24 2018 |
10580 |
458.1 |
| Aug 24 2018 |
3200 |
367.75 |
| Aug 24 2018 |
5925 |
450.05 |
| Aug 24 2018 |
4317 |
367.75 |
| Aug 17 2018 |
3235 |
367.75 |
| Aug 17 2018 |
10570 |
458.1 |
| Aug 17 2018 |
5920 |
450.05 |
| Aug 17 2018 |
4338 |
367.75 |
| Aug 10 2018 |
3239 |
367.75 |
| Aug 10 2018 |
5918 |
450.05 |
| Aug 10 2018 |
10601 |
458.1 |
| Aug 10 2018 |
4415 |
367.75 |
| Aug 03 2018 |
5961 |
450.05 |
| Aug 03 2018 |
3293 |
367.75 |
| Aug 03 2018 |
9192 |
442.03 |
| Aug 03 2018 |
4503 |
367.75 |
| Jul 27 2018 |
6040 |
450.05 |
| Jul 27 2018 |
3284 |
367.75 |
| Jul 27 2018 |
6217 |
409.83 |
| Jul 27 2018 |
4347 |
365.8 |
| Jul 20 2018 |
3355 |
367.75 |
| Jul 20 2018 |
6157 |
450.05 |
| Jul 20 2018 |
6190 |
409.83 |
| Jul 20 2018 |
4414 |
365.8 |
| Jul 13 2018 |
4842 |
392.56 |
| Jul 13 2018 |
6238 |
450.05 |
| Jul 13 2018 |
3708 |
375.1 |
| Jul 13 2018 |
5904 |
382.36 |
| Jul 06 2018 |
3584 |
375.1 |
| Jul 06 2018 |
4660 |
392.56 |
| Jul 06 2018 |
6223 |
450.05 |
| Jul 06 2018 |
5665 |
382.36 |
| Jun 29 2018 |
4677 |
392.56 |
| Jun 29 2018 |
6201 |
450.05 |
| Jun 29 2018 |
3611 |
375.1 |
| Jun 29 2018 |
5677 |
382.36 |
| Jun 22 2018 |
6308 |
450.05 |
| Jun 22 2018 |
3765 |
375.1 |
| Jun 22 2018 |
4801 |
392.56 |
| Jun 22 2018 |
5843 |
382.36 |
| Jun 15 2018 |
6319 |
450.05 |
| Jun 15 2018 |
4837 |
392.56 |
| Jun 15 2018 |
3786 |
375.1 |
| Jun 15 2018 |
5875 |
382.36 |
| Jun 08 2018 |
3857 |
375.1 |
| Jun 08 2018 |
6410 |
450.05 |
| Jun 08 2018 |
4851 |
392.56 |
| Jun 08 2018 |
5970 |
382.36 |
| Jun 01 2018 |
5118 |
392.56 |
| Jun 01 2018 |
3882 |
375.1 |
| Jun 01 2018 |
6367 |
450.05 |
| Jun 01 2018 |
6225 |
382.36 |
| May 25 2018 |
6372 |
450.05 |
| May 25 2018 |
4660 |
383.78 |
| May 25 2018 |
3983 |
378.77 |
| May 25 2018 |
6932 |
388.21 |
| May 18 2018 |
4025 |
378.77 |
| May 18 2018 |
3993 |
374.64 |
| May 18 2018 |
5953 |
379.17 |
| May 11 2018 |
3962 |
374.64 |
| May 11 2018 |
4037 |
378.77 |
| May 11 2018 |
6018 |
379.17 |
| May 04 2018 |
4083 |
374.64 |
| May 04 2018 |
3586 |
371.24 |
| May 04 2018 |
6113 |
379.17 |
| Apr 27 2018 |
4095 |
374.64 |
| Apr 27 2018 |
3622 |
371.3 |
| Apr 27 2018 |
5849 |
376.37 |
| Apr 20 2018 |
4143 |
374.64 |
| Apr 20 2018 |
3498 |
369.45 |
| Apr 20 2018 |
5824 |
376.08 |
| Apr 13 2018 |
4050 |
373.57 |
| Apr 13 2018 |
3498 |
369.45 |
| Apr 13 2018 |
5568 |
373.3 |
| Apr 06 2018 |
4051 |
373.57 |
| Apr 06 2018 |
3566 |
369.45 |
| Apr 06 2018 |
4940 |
366.3 |
| Mar 30 2018 |
4093 |
373.57 |
| Mar 30 2018 |
3709 |
369.45 |
| Mar 30 2018 |
5021 |
366.3 |
| Mar 23 2018 |
3781 |
369.45 |
| Mar 23 2018 |
4122 |
373.57 |
| Mar 23 2018 |
5084 |
366.3 |
| Mar 16 2018 |
3771 |
369.45 |
| Mar 16 2018 |
4131 |
373.57 |
| Mar 16 2018 |
5096 |
366.3 |
| Mar 09 2018 |
4091 |
373.57 |
| Mar 09 2018 |
3762 |
369.45 |
| Mar 09 2018 |
5105 |
366.3 |
| Mar 02 2018 |
4117 |
373.57 |
| Mar 02 2018 |
3812 |
369.45 |
| Mar 02 2018 |
5252 |
366.3 |
| Feb 23 2018 |
3840 |
369.45 |
| Feb 23 2018 |
4165 |
373.57 |
| Feb 23 2018 |
5291 |
366.3 |
| Feb 16 2018 |
4177 |
373.57 |
| Feb 16 2018 |
3858 |
369.45 |
| Feb 16 2018 |
5302 |
366.3 |
| Feb 09 2018 |
4188 |
373.57 |
| Feb 09 2018 |
3852 |
369.45 |
| Feb 09 2018 |
5296 |
366.3 |
| Feb 02 2018 |
4197 |
373.57 |
| Feb 02 2018 |
3862 |
369.45 |
| Feb 02 2018 |
5318 |
366.3 |
| Jan 26 2018 |
4202 |
373.57 |
| Jan 26 2018 |
3878 |
369.45 |
| Jan 26 2018 |
5327 |
366.3 |
| Jan 19 2018 |
4202 |
373.57 |
| Jan 19 2018 |
3880 |
369.45 |
| Jan 19 2018 |
5328 |
366.3 |
| Jan 12 2018 |
4210 |
373.57 |
| Jan 12 2018 |
3887 |
369.45 |
| Jan 12 2018 |
5348 |
366.3 |
| Jan 05 2018 |
3887 |
369.45 |
| Jan 05 2018 |
4218 |
373.57 |
| Jan 05 2018 |
5353 |
366.3 |
| Dec 29 2017 |
4218 |
373.57 |
| Dec 29 2017 |
3887 |
369.45 |
| Dec 29 2017 |
5353 |
366.3 |
| Dec 22 2017 |
4218 |
373.57 |
| Dec 22 2017 |
3887 |
369.45 |
| Dec 22 2017 |
5353 |
366.3 |
| Dec 15 2017 |
3887 |
369.45 |
| Dec 15 2017 |
4217 |
373.57 |
| Dec 15 2017 |
5353 |
366.3 |
| Dec 08 2017 |
3887 |
369.45 |
| Dec 08 2017 |
4217 |
373.57 |
| Dec 08 2017 |
5353 |
366.3 |
| Dec 01 2017 |
4217 |
373.57 |
| Dec 01 2017 |
3887 |
369.45 |
| Dec 01 2017 |
5353 |
366.3 |
| Nov 24 2017 |
3887 |
369.45 |
| Nov 24 2017 |
4217 |
373.57 |
| Nov 24 2017 |
5353 |
366.3 |
| Nov 17 2017 |
3887 |
369.45 |
| Nov 17 2017 |
4217 |
373.57 |
| Nov 17 2017 |
5353 |
366.3 |
| Nov 10 2017 |
4217 |
373.57 |
| Nov 10 2017 |
3892 |
369.45 |
| Nov 10 2017 |
5353 |
366.3 |
| Nov 03 2017 |
4217 |
373.57 |
| Nov 03 2017 |
3892 |
369.45 |
| Nov 03 2017 |
5353 |
366.3 |
| Oct 27 2017 |
3922 |
369.45 |
| Oct 27 2017 |
4217 |
373.57 |
| Oct 27 2017 |
5383 |
366.3 |
| Oct 20 2017 |
4224 |
373.57 |
| Oct 20 2017 |
3899 |
369.45 |
| Oct 20 2017 |
5366 |
366.3 |
| Oct 13 2017 |
4223 |
373.57 |
| Oct 13 2017 |
3917 |
369.45 |
| Oct 13 2017 |
5381 |
366.3 |
| Oct 06 2017 |
4221 |
373.57 |
| Oct 06 2017 |
3919 |
369.45 |
| Oct 06 2017 |
5382 |
366.3 |
| Sep 29 2017 |
3918 |
369.45 |
| Sep 29 2017 |
4223 |
373.57 |
| Sep 29 2017 |
5335 |
366.3 |
| Sep 22 2017 |
4221 |
373.57 |
| Sep 22 2017 |
3979 |
369.45 |
| Sep 22 2017 |
5387 |
366.3 |
| Sep 15 2017 |
4255 |
373.57 |
| Sep 15 2017 |
3998 |
369.45 |
| Sep 15 2017 |
5436 |
366.3 |
| Sep 08 2017 |
3960 |
369.45 |
| Sep 08 2017 |
4297 |
373.57 |
| Sep 08 2017 |
5545 |
366.3 |
| Sep 01 2017 |
4352 |
373.57 |
| Sep 01 2017 |
3951 |
369.45 |
| Sep 01 2017 |
5540 |
366.3 |
| Aug 25 2017 |
4377 |
373.57 |
| Aug 25 2017 |
4305 |
369.45 |
| Aug 25 2017 |
5877 |
366.3 |
| Aug 18 2017 |
4409 |
373.57 |
| Aug 18 2017 |
4323 |
369.45 |
| Aug 18 2017 |
5936 |
366.3 |
| Aug 11 2017 |
4382 |
373.57 |
| Aug 11 2017 |
4362 |
369.45 |
| Aug 11 2017 |
5961 |
366.3 |
| Aug 04 2017 |
4751 |
377.4 |
| Aug 04 2017 |
4605 |
372.87 |
| Aug 04 2017 |
6517 |
371.2 |
| Jul 28 2017 |
4797 |
377.4 |
| Jul 28 2017 |
4944 |
376.65 |
| Jul 28 2017 |
7345 |
377.96 |
| Jul 21 2017 |
5047 |
376.65 |
| Jul 21 2017 |
5048 |
379.6 |
| Jul 21 2017 |
7651 |
379.6 |
| Jul 14 2017 |
5102 |
379.6 |
| Jul 14 2017 |
4826 |
372.99 |
| Jul 14 2017 |
7155 |
375.1 |
| Jul 07 2017 |
4934 |
377.16 |
| Jul 07 2017 |
4863 |
372.99 |
| Jul 07 2017 |
6697 |
370.34 |
| Jun 30 2017 |
4878 |
372.99 |
| Jun 30 2017 |
4979 |
377.16 |
| Jun 30 2017 |
6715 |
370.34 |
| Jun 23 2017 |
5006 |
372.99 |
| Jun 23 2017 |
5505 |
372.63 |
| Jun 23 2017 |
7218 |
374.37 |
| Jun 16 2017 |
5601 |
372.63 |
| Jun 16 2017 |
5001 |
372.99 |
| Jun 16 2017 |
7245 |
374.37 |
| Jun 09 2017 |
4863 |
372.99 |
| Jun 09 2017 |
5666 |
372.63 |
| Jun 09 2017 |
7134 |
374.37 |
| Jun 02 2017 |
5077 |
372.99 |
| Jun 02 2017 |
5711 |
372.63 |
| Jun 02 2017 |
7322 |
374.37 |
| May 26 2017 |
7520 |
479.52 |
| May 26 2017 |
6192 |
377.68 |
| May 26 2017 |
15033 |
469.38 |
| May 26 2017 |
6175 |
363.39 |
| May 19 2017 |
7811 |
479.52 |
| May 19 2017 |
6197 |
377.68 |
| May 19 2017 |
15427 |
469.38 |
| May 19 2017 |
6242 |
363.39 |
| May 12 2017 |
15497 |
469.38 |
| May 12 2017 |
6346 |
377.68 |
| May 12 2017 |
7919 |
479.52 |
| May 12 2017 |
6294 |
363.39 |
| May 05 2017 |
8146 |
479.52 |
| May 05 2017 |
7203 |
386.65 |
| May 05 2017 |
18282 |
497.44 |
| May 05 2017 |
7058 |
369.73 |
| Apr 28 2017 |
7062 |
386.65 |
| Apr 28 2017 |
8177 |
479.52 |
| Apr 28 2017 |
21164 |
534.73 |
| Apr 28 2017 |
7648 |
375.39 |
| Apr 21 2017 |
8721 |
402.22 |
| Apr 21 2017 |
8291 |
479.52 |
| Apr 21 2017 |
22732 |
554.89 |
| Apr 21 2017 |
8842 |
384.92 |
| Apr 14 2017 |
23003 |
554.89 |
| Apr 14 2017 |
8458 |
479.52 |
| Apr 14 2017 |
8771 |
402.22 |
| Apr 14 2017 |
8884 |
384.92 |
| Apr 07 2017 |
8850 |
402.22 |
| Apr 07 2017 |
8479 |
479.52 |
| Apr 07 2017 |
22794 |
554.89 |
| Apr 07 2017 |
8748 |
384.92 |
| Mar 31 2017 |
8782 |
479.52 |
| Mar 31 2017 |
9088 |
402.22 |
| Mar 31 2017 |
22824 |
554.89 |
| Mar 31 2017 |
8937 |
384.92 |
| Mar 24 2017 |
22342 |
554.89 |
| Mar 24 2017 |
8565 |
479.52 |
| Mar 24 2017 |
9003 |
402.22 |
| Mar 24 2017 |
8826 |
384.92 |
| Mar 17 2017 |
8708 |
479.52 |
| Mar 17 2017 |
9075 |
402.22 |
| Mar 17 2017 |
22666 |
554.89 |
| Mar 17 2017 |
8883 |
384.92 |
| Mar 10 2017 |
9215 |
402.22 |
| Mar 10 2017 |
8583 |
479.52 |
| Mar 10 2017 |
22626 |
554.89 |
| Mar 10 2017 |
8958 |
384.92 |
| Mar 03 2017 |
9169 |
402.22 |
| Mar 03 2017 |
8615 |
479.52 |
| Mar 03 2017 |
22393 |
554.89 |
| Mar 03 2017 |
8944 |
384.92 |
| Feb 24 2017 |
8731 |
479.52 |
| Feb 24 2017 |
9127 |
402.22 |
| Feb 24 2017 |
22614 |
554.89 |
| Feb 24 2017 |
8994 |
384.92 |
| Feb 17 2017 |
8627 |
479.52 |
| Feb 17 2017 |
8964 |
402.22 |
| Feb 17 2017 |
22529 |
554.89 |
| Feb 17 2017 |
9045 |
384.92 |
| Feb 10 2017 |
8993 |
402.22 |
| Feb 10 2017 |
8750 |
479.52 |
| Feb 10 2017 |
22799 |
554.89 |
| Feb 10 2017 |
9095 |
384.92 |
| Feb 03 2017 |
22750 |
554.89 |
| Feb 03 2017 |
9013 |
402.22 |
| Feb 03 2017 |
8716 |
479.52 |
| Feb 03 2017 |
9111 |
384.92 |
| Jan 27 2017 |
8703 |
479.52 |
| Jan 27 2017 |
9027 |
402.22 |
| Jan 27 2017 |
22737 |
554.89 |
| Jan 27 2017 |
9120 |
384.92 |
| Jan 20 2017 |
8723 |
479.52 |
| Jan 20 2017 |
9027 |
402.22 |
| Jan 20 2017 |
22685 |
554.89 |
| Jan 20 2017 |
9117 |
384.92 |
| Jan 13 2017 |
22651 |
554.89 |
| Jan 13 2017 |
8723 |
479.52 |
| Jan 13 2017 |
9031 |
402.22 |
| Jan 13 2017 |
9127 |
384.92 |
| Jan 06 2017 |
22651 |
554.89 |
| Jan 06 2017 |
9016 |
402.22 |
| Jan 06 2017 |
8723 |
479.52 |
| Jan 06 2017 |
9109 |
384.92 |
| Dec 30 2016 |
9018 |
402.22 |
| Dec 30 2016 |
8721 |
479.52 |
| Dec 30 2016 |
22652 |
554.89 |
| Dec 30 2016 |
9111 |
384.92 |
| Dec 23 2016 |
22652 |
554.89 |
| Dec 23 2016 |
9018 |
402.22 |
| Dec 23 2016 |
8721 |
479.52 |
| Dec 23 2016 |
9111 |
384.92 |
| Dec 16 2016 |
22652 |
554.89 |
| Dec 16 2016 |
8721 |
479.52 |
| Dec 16 2016 |
9014 |
402.22 |
| Dec 16 2016 |
9108 |
384.92 |
| Dec 09 2016 |
8728 |
479.52 |
| Dec 09 2016 |
9015 |
402.22 |
| Dec 09 2016 |
22644 |
554.89 |
| Dec 09 2016 |
9106 |
384.92 |
| Dec 02 2016 |
9015 |
402.22 |
| Dec 02 2016 |
8728 |
479.52 |
| Dec 02 2016 |
22644 |
554.89 |
| Dec 02 2016 |
9107 |
384.92 |
| Nov 25 2016 |
22644 |
554.89 |
| Nov 25 2016 |
8717 |
479.52 |
| Nov 25 2016 |
9013 |
402.22 |
| Nov 25 2016 |
9105 |
384.92 |
| Nov 18 2016 |
8717 |
479.52 |
| Nov 18 2016 |
9013 |
402.22 |
| Nov 18 2016 |
22644 |
554.89 |
| Nov 18 2016 |
9105 |
384.92 |
| Nov 11 2016 |
9013 |
402.22 |
| Nov 11 2016 |
8717 |
479.52 |
| Nov 11 2016 |
22603 |
554.89 |
| Nov 11 2016 |
9099 |
384.92 |
| Nov 04 2016 |
8717 |
479.52 |
| Nov 04 2016 |
9013 |
402.22 |
| Nov 04 2016 |
22603 |
554.89 |
| Nov 04 2016 |
9099 |
384.92 |
| Oct 28 2016 |
22616 |
554.89 |
| Oct 28 2016 |
8704 |
479.52 |
| Oct 28 2016 |
9013 |
402.22 |
| Oct 28 2016 |
9117 |
384.92 |
| Oct 21 2016 |
8704 |
479.52 |
| Oct 21 2016 |
9007 |
402.22 |
| Oct 21 2016 |
22645 |
554.89 |
| Oct 21 2016 |
9118 |
384.92 |
| Oct 14 2016 |
9024 |
402.22 |
| Oct 14 2016 |
8729 |
479.52 |
| Oct 14 2016 |
22663 |
554.89 |
| Oct 14 2016 |
9160 |
384.92 |
| Oct 07 2016 |
22693 |
554.89 |
| Oct 07 2016 |
9031 |
402.22 |
| Oct 07 2016 |
8726 |
479.52 |
| Oct 07 2016 |
9154 |
384.92 |
| Sep 30 2016 |
8768 |
479.52 |
| Sep 30 2016 |
9043 |
402.22 |
| Sep 30 2016 |
22707 |
554.89 |
| Sep 30 2016 |
9166 |
384.92 |
| Sep 23 2016 |
8738 |
479.52 |
| Sep 23 2016 |
9042 |
402.22 |
| Sep 23 2016 |
22404 |
554.89 |
| Sep 23 2016 |
9125 |
384.92 |
| Sep 16 2016 |
8753 |
479.52 |
| Sep 16 2016 |
9090 |
402.22 |
| Sep 16 2016 |
22306 |
554.89 |
| Sep 16 2016 |
9144 |
384.92 |
| Sep 09 2016 |
8853 |
479.52 |
| Sep 09 2016 |
9153 |
402.22 |
| Sep 09 2016 |
22419 |
554.89 |
| Sep 09 2016 |
9190 |
384.92 |
| Sep 02 2016 |
9024 |
479.52 |
| Sep 02 2016 |
9286 |
402.22 |
| Sep 02 2016 |
22475 |
554.89 |
| Sep 02 2016 |
9303 |
384.92 |
| Aug 26 2016 |
9338 |
402.22 |
| Aug 26 2016 |
8797 |
479.52 |
| Aug 26 2016 |
22298 |
554.89 |
| Aug 26 2016 |
9015 |
384.92 |
| Aug 19 2016 |
22311 |
554.89 |
| Aug 19 2016 |
9366 |
402.22 |
| Aug 19 2016 |
8959 |
479.52 |
| Aug 19 2016 |
9023 |
384.92 |
| Aug 12 2016 |
9344 |
479.52 |
| Aug 12 2016 |
9486 |
402.22 |
| Aug 12 2016 |
20033 |
521.11 |
| Aug 12 2016 |
10087 |
384.92 |
| Aug 05 2016 |
9506 |
402.22 |
| Aug 05 2016 |
9409 |
479.52 |
| Aug 05 2016 |
20082 |
521.11 |
| Aug 05 2016 |
10160 |
384.92 |
| Jul 29 2016 |
19965 |
521.11 |
| Jul 29 2016 |
9465 |
479.52 |
| Jul 29 2016 |
9550 |
402.22 |
| Jul 29 2016 |
10229 |
384.92 |
| Jul 22 2016 |
21053 |
533.53 |
| Jul 22 2016 |
9574 |
479.52 |
| Jul 22 2016 |
10538 |
409.93 |
| Jul 22 2016 |
12461 |
400.26 |
| Jun 22 2016 |
21332 |
533.53 |
| Jun 22 2016 |
14917 |
448.45 |
| Jun 22 2016 |
9482 |
479.52 |
| Jun 22 2016 |
19370 |
440.94 |
| Jun 15 2016 |
21646 |
533.53 |
| Jun 15 2016 |
14964 |
448.45 |
| Jun 15 2016 |
9809 |
479.52 |
| Jun 15 2016 |
19581 |
440.94 |
| Jun 08 2016 |
18584 |
483.03 |
| Jun 08 2016 |
17134 |
481.22 |
| Jun 08 2016 |
25711 |
481.67 |
| Jun 01 2016 |
18666 |
483.03 |
| Jun 01 2016 |
17200 |
481.22 |
| Jun 01 2016 |
26011 |
481.67 |
| May 25 2016 |
18564 |
483.03 |
| May 25 2016 |
17134 |
481.22 |
| May 25 2016 |
25843 |
481.67 |
| May 18 2016 |
9281 |
462.5 |
| May 18 2016 |
18745 |
483.03 |
| May 18 2016 |
18543 |
494.05 |
| May 18 2016 |
23124 |
461.27 |
| May 11 2016 |
18606 |
494.05 |
| May 11 2016 |
18697 |
483.03 |
| May 11 2016 |
9181 |
462.5 |
| May 11 2016 |
23143 |
461.27 |
| May 04 2016 |
9172 |
462.5 |
| May 04 2016 |
18577 |
483.03 |
| May 04 2016 |
18511 |
494.05 |
| May 04 2016 |
23029 |
461.27 |
| Apr 27 2016 |
18907 |
483.03 |
| Apr 27 2016 |
9405 |
462.5 |
| Apr 27 2016 |
18737 |
494.05 |
| Apr 27 2016 |
23388 |
461.27 |
| Apr 20 2016 |
14457 |
453.61 |
| Apr 20 2016 |
9459 |
462.5 |
| Apr 20 2016 |
18922 |
483.03 |
| Apr 20 2016 |
23356 |
461.27 |
| Apr 13 2016 |
18770 |
483.03 |
| Apr 13 2016 |
9508 |
462.5 |
| Apr 13 2016 |
14821 |
453.61 |
| Apr 13 2016 |
23300 |
461.27 |
| Apr 06 2016 |
15199 |
453.61 |
| Apr 06 2016 |
18867 |
483.03 |
| Apr 06 2016 |
9667 |
462.5 |
| Apr 06 2016 |
23548 |
461.27 |
| Mar 30 2016 |
15061 |
453.61 |
| Mar 30 2016 |
18765 |
483.03 |
| Mar 30 2016 |
9386 |
462.5 |
| Mar 30 2016 |
23373 |
461.27 |
| Mar 23 2016 |
9710 |
462.5 |
| Mar 23 2016 |
18712 |
483.03 |
| Mar 23 2016 |
15324 |
453.61 |
| Mar 23 2016 |
23529 |
461.27 |
| Mar 16 2016 |
9666 |
462.5 |
| Mar 16 2016 |
18653 |
483.03 |
| Mar 16 2016 |
15454 |
453.61 |
| Mar 16 2016 |
23517 |
461.27 |
| Mar 09 2016 |
9736 |
462.5 |
| Mar 09 2016 |
18547 |
483.03 |
| Mar 09 2016 |
15550 |
453.61 |
| Mar 09 2016 |
23584 |
461.27 |
| Mar 02 2016 |
15338 |
453.61 |
| Mar 02 2016 |
9770 |
462.5 |
| Mar 02 2016 |
18496 |
483.03 |
| Mar 02 2016 |
23402 |
461.27 |
| Feb 24 2016 |
9731 |
462.5 |
| Feb 24 2016 |
18414 |
483.03 |
| Feb 24 2016 |
15308 |
453.61 |
| Feb 24 2016 |
23274 |
461.27 |
| Feb 17 2016 |
18494 |
483.03 |
| Feb 17 2016 |
9837 |
462.5 |
| Feb 17 2016 |
15500 |
453.61 |
| Feb 17 2016 |
23487 |
461.27 |
| Feb 10 2016 |
15414 |
453.61 |
| Feb 10 2016 |
9904 |
462.5 |
| Feb 10 2016 |
18462 |
483.03 |
| Feb 10 2016 |
23466 |
461.27 |
| Feb 03 2016 |
18438 |
483.03 |
| Feb 03 2016 |
9916 |
462.5 |
| Feb 03 2016 |
15405 |
453.61 |
| Feb 03 2016 |
23458 |
461.27 |
| Jan 27 2016 |
18367 |
483.03 |
| Jan 27 2016 |
9917 |
462.5 |
| Jan 27 2016 |
15451 |
453.61 |
| Jan 27 2016 |
23465 |
461.27 |
| Jan 20 2016 |
18412 |
483.03 |
| Jan 20 2016 |
9934 |
462.5 |
| Jan 20 2016 |
15450 |
453.61 |
| Jan 20 2016 |
23477 |
461.27 |
| Jan 13 2016 |
15468 |
453.61 |
| Jan 13 2016 |
18452 |
483.03 |
| Jan 13 2016 |
9934 |
462.5 |
| Jan 13 2016 |
23517 |
461.27 |
| Jan 06 2016 |
9934 |
462.5 |
| Jan 06 2016 |
18459 |
483.03 |
| Jan 06 2016 |
15468 |
453.61 |
| Jan 06 2016 |
23527 |
461.27 |
| Dec 30 2015 |
18444 |
483.03 |
| Dec 30 2015 |
9945 |
462.5 |
| Dec 30 2015 |
15468 |
453.61 |
| Dec 30 2015 |
23516 |
461.27 |
| Dec 23 2015 |
18443 |
483.03 |
| Dec 23 2015 |
9945 |
462.5 |
| Dec 23 2015 |
15467 |
453.61 |
| Dec 23 2015 |
23517 |
461.27 |
| Dec 16 2015 |
9945 |
462.5 |
| Dec 16 2015 |
18443 |
483.03 |
| Dec 16 2015 |
15467 |
453.61 |
| Dec 16 2015 |
23517 |
461.27 |
| Dec 09 2015 |
9945 |
462.5 |
| Dec 09 2015 |
18451 |
483.03 |
| Dec 09 2015 |
15467 |
453.61 |
| Dec 09 2015 |
23521 |
461.27 |
| Dec 02 2015 |
18452 |
483.03 |
| Dec 02 2015 |
9945 |
462.5 |
| Dec 02 2015 |
15468 |
453.61 |
| Dec 02 2015 |
23522 |
461.27 |
| Nov 25 2015 |
15468 |
453.61 |
| Nov 25 2015 |
18452 |
483.03 |
| Nov 25 2015 |
9945 |
462.5 |
| Nov 25 2015 |
23523 |
461.27 |
| Nov 18 2015 |
9945 |
462.5 |
| Nov 18 2015 |
18452 |
483.03 |
| Nov 18 2015 |
15468 |
453.61 |
| Nov 18 2015 |
23522 |
461.27 |
| Nov 11 2015 |
9945 |
462.5 |
| Nov 11 2015 |
18452 |
483.03 |
| Nov 11 2015 |
15447 |
453.61 |
| Nov 11 2015 |
23508 |
461.27 |
| Nov 04 2015 |
15447 |
453.61 |
| Nov 04 2015 |
9945 |
462.5 |
| Nov 04 2015 |
18452 |
483.03 |
| Nov 04 2015 |
23508 |
461.27 |
| Oct 28 2015 |
18416 |
483.03 |
| Oct 28 2015 |
9933 |
462.5 |
| Oct 28 2015 |
15449 |
453.61 |
| Oct 28 2015 |
23473 |
461.27 |
| Oct 21 2015 |
15407 |
453.61 |
| Oct 21 2015 |
9900 |
462.5 |
| Oct 21 2015 |
18440 |
483.03 |
| Oct 21 2015 |
23452 |
461.27 |
| Oct 14 2015 |
15404 |
453.61 |
| Oct 14 2015 |
18437 |
483.03 |
| Oct 14 2015 |
9901 |
462.5 |
| Oct 14 2015 |
23453 |
461.27 |
| Oct 07 2015 |
18385 |
483.03 |
| Oct 07 2015 |
9907 |
462.5 |
| Oct 07 2015 |
15424 |
453.61 |
| Oct 07 2015 |
23454 |
461.27 |
| Sep 30 2015 |
18383 |
483.03 |
| Sep 30 2015 |
9927 |
462.5 |
| Sep 30 2015 |
15437 |
453.61 |
| Sep 30 2015 |
23471 |
461.27 |
| Sep 23 2015 |
9853 |
462.5 |
| Sep 23 2015 |
18362 |
483.03 |
| Sep 23 2015 |
15538 |
453.61 |
| Sep 23 2015 |
23534 |
461.27 |
| Sep 16 2015 |
15390 |
453.61 |
| Sep 16 2015 |
18336 |
483.03 |
| Sep 16 2015 |
9813 |
462.5 |
| Sep 16 2015 |
23396 |
461.27 |
| Sep 09 2015 |
9733 |
462.5 |
| Sep 09 2015 |
18295 |
483.03 |
| Sep 09 2015 |
15352 |
453.61 |
| Sep 09 2015 |
23353 |
461.27 |
| Sep 02 2015 |
9601 |
462.5 |
| Sep 02 2015 |
18109 |
483.03 |
| Sep 02 2015 |
18896 |
487.43 |
| Sep 02 2015 |
25921 |
480.09 |
| Aug 26 2015 |
19067 |
487.43 |
| Aug 26 2015 |
18339 |
483.03 |
| Aug 26 2015 |
9817 |
462.5 |
| Aug 26 2015 |
26117 |
480.09 |
| Aug 19 2015 |
18407 |
483.03 |
| Aug 19 2015 |
9734 |
462.5 |
| Aug 19 2015 |
19315 |
487.43 |
| Aug 19 2015 |
26375 |
480.09 |
| Aug 12 2015 |
18516 |
483.03 |
| Aug 12 2015 |
9811 |
462.5 |
| Aug 12 2015 |
19322 |
487.43 |
| Aug 12 2015 |
26513 |
480.09 |
| Aug 05 2015 |
18434 |
483.03 |
| Aug 05 2015 |
9788 |
462.5 |
| Aug 05 2015 |
19420 |
487.43 |
| Aug 05 2015 |
26478 |
480.09 |
| Jul 29 2015 |
23376 |
532.54 |
| Jul 29 2015 |
9694 |
462.5 |
| Jul 29 2015 |
28994 |
497.52 |
| Jul 22 2015 |
9782 |
462.5 |
| Jul 22 2015 |
23341 |
532.54 |
| Jul 22 2015 |
29073 |
497.52 |
| Jul 15 2015 |
9959 |
462.5 |
| Jul 15 2015 |
23685 |
532.54 |
| Jul 15 2015 |
29263 |
497.52 |
| Jul 08 2015 |
10029 |
462.5 |
| Jul 08 2015 |
23789 |
532.54 |
| Jul 08 2015 |
29397 |
497.52 |
| Jul 01 2015 |
10134 |
462.5 |
| Jul 01 2015 |
23940 |
532.54 |
| Jul 01 2015 |
29538 |
497.52 |
| Jun 24 2015 |
10111 |
462.5 |
| Jun 24 2015 |
23980 |
532.54 |
| Jun 24 2015 |
29653 |
497.52 |
| Jun 17 2015 |
10008 |
462.5 |
| Jun 17 2015 |
23806 |
532.54 |
| Jun 17 2015 |
29666 |
497.52 |
| Jun 10 2015 |
24064 |
532.54 |
| Jun 10 2015 |
10081 |
462.5 |
| Jun 10 2015 |
29747 |
497.52 |
