| May 26 2026 |
7529 |
325.57 |
| May 19 2026 |
7661 |
325.57 |
| May 12 2026 |
7288 |
325.57 |
| May 05 2026 |
7309 |
325.57 |
| Apr 28 2026 |
7385 |
325.57 |
| Apr 21 2026 |
8207 |
325.57 |
| Apr 21 2026 |
1110 |
321.09 |
| Apr 21 2026 |
1314 |
321.09 |
| Apr 14 2026 |
8258 |
325.57 |
| Apr 14 2026 |
1097 |
321.09 |
| Apr 14 2026 |
1356 |
321.09 |
| Apr 07 2026 |
7389 |
292.98 |
| Apr 07 2026 |
1013 |
321.09 |
| Apr 07 2026 |
1319 |
321.09 |
| Mar 31 2026 |
7329 |
292.98 |
| Mar 31 2026 |
1002 |
321.09 |
| Mar 31 2026 |
1286 |
321.09 |
| Mar 24 2026 |
7311 |
292.98 |
| Mar 24 2026 |
996 |
321.09 |
| Mar 24 2026 |
1267 |
321.09 |
| Mar 17 2026 |
7331 |
292.98 |
| Mar 17 2026 |
986 |
321.09 |
| Mar 17 2026 |
1267 |
321.09 |
| Mar 10 2026 |
7364 |
292.98 |
| Mar 10 2026 |
963 |
321.09 |
| Mar 10 2026 |
1249 |
321.09 |
| Mar 03 2026 |
7390 |
292.98 |
| Mar 03 2026 |
952 |
321.09 |
| Mar 03 2026 |
1256 |
321.09 |
| Feb 24 2026 |
7542 |
292.98 |
| Feb 24 2026 |
948 |
321.09 |
| Feb 24 2026 |
1267 |
321.09 |
| Feb 17 2026 |
7565 |
292.98 |
| Feb 17 2026 |
926 |
321.09 |
| Feb 17 2026 |
1209 |
321.09 |
| Feb 10 2026 |
7565 |
292.98 |
| Feb 10 2026 |
925 |
321.09 |
| Feb 10 2026 |
1210 |
321.09 |
| Feb 03 2026 |
7565 |
292.98 |
| Feb 03 2026 |
926 |
321.09 |
| Feb 03 2026 |
1220 |
321.09 |
| Jan 27 2026 |
7553 |
292.98 |
| Jan 27 2026 |
925 |
321.09 |
| Jan 27 2026 |
1210 |
321.09 |
| Jan 20 2026 |
7553 |
292.98 |
| Jan 20 2026 |
943 |
321.09 |
| Jan 20 2026 |
1204 |
321.09 |
| Jan 13 2026 |
7553 |
292.98 |
| Jan 13 2026 |
943 |
321.09 |
| Jan 13 2026 |
1206 |
321.09 |
| Jan 06 2026 |
7553 |
292.98 |
| Jan 06 2026 |
943 |
321.09 |
| Jan 06 2026 |
1205 |
321.09 |
| Dec 30 2025 |
7553 |
292.98 |
| Dec 30 2025 |
943 |
321.09 |
| Dec 30 2025 |
1204 |
321.09 |
| Dec 23 2025 |
7553 |
292.98 |
| Dec 23 2025 |
945 |
321.09 |
| Dec 23 2025 |
1202 |
321.09 |
| Dec 16 2025 |
7553 |
292.98 |
| Dec 16 2025 |
941 |
321.09 |
| Dec 16 2025 |
1203 |
321.09 |
| Dec 09 2025 |
7323 |
292.98 |
| Dec 09 2025 |
941 |
321.09 |
| Dec 09 2025 |
1203 |
321.09 |
| Dec 02 2025 |
7263 |
292.98 |
| Dec 02 2025 |
941 |
321.09 |
| Dec 02 2025 |
1203 |
321.09 |
| Nov 25 2025 |
7132 |
292.98 |
| Nov 25 2025 |
941 |
321.09 |
| Nov 25 2025 |
1203 |
321.09 |
| Nov 18 2025 |
7131 |
292.98 |
| Nov 18 2025 |
941 |
321.09 |
| Nov 18 2025 |
1203 |
321.09 |
| Nov 11 2025 |
6727 |
292.98 |
| Nov 11 2025 |
941 |
321.09 |
| Nov 11 2025 |
1201 |
321.09 |
| Nov 04 2025 |
6734 |
292.98 |
| Nov 04 2025 |
941 |
321.09 |
| Nov 04 2025 |
1201 |
321.09 |
| Oct 28 2025 |
6933 |
292.98 |
| Oct 28 2025 |
940 |
321.09 |
| Oct 28 2025 |
1209 |
321.09 |
| Oct 21 2025 |
6937 |
292.98 |
| Oct 21 2025 |
1003 |
321.09 |
| Oct 21 2025 |
1279 |
321.09 |
| Oct 14 2025 |
7078 |
292.98 |
| Oct 14 2025 |
1003 |
321.09 |
| Oct 14 2025 |
1256 |
321.09 |
| Oct 07 2025 |
7170 |
292.98 |
| Oct 07 2025 |
983 |
321.09 |
| Oct 07 2025 |
1234 |
321.09 |
| Sep 30 2025 |
7213 |
292.98 |
| Sep 30 2025 |
989 |
321.09 |
| Sep 30 2025 |
1237 |
321.09 |
| Sep 23 2025 |
7253 |
292.98 |
| Sep 23 2025 |
989 |
321.09 |
| Sep 23 2025 |
1243 |
321.09 |
| Sep 16 2025 |
7165 |
292.98 |
| Sep 16 2025 |
986 |
321.09 |
| Sep 16 2025 |
1171 |
321.09 |
| Sep 09 2025 |
7304 |
292.98 |
| Sep 09 2025 |
899 |
321.09 |
| Sep 09 2025 |
1097 |
321.09 |
| Sep 02 2025 |
5913 |
292.98 |
| Sep 02 2025 |
912 |
321.09 |
| Sep 02 2025 |
1113 |
321.09 |
| Aug 26 2025 |
5899 |
292.98 |
| Aug 26 2025 |
932 |
321.09 |
| Aug 26 2025 |
1152 |
321.09 |
| Aug 19 2025 |
5947 |
292.98 |
| Aug 19 2025 |
880 |
321.09 |
| Aug 19 2025 |
1102 |
321.09 |
| Aug 12 2025 |
6187 |
292.98 |
| Aug 12 2025 |
879 |
321.09 |
| Aug 12 2025 |
2384 |
321.09 |
| Aug 05 2025 |
6548 |
292.98 |
| Aug 05 2025 |
872 |
321.09 |
| Aug 05 2025 |
2392 |
321.09 |
| Jul 29 2025 |
6602 |
292.98 |
| Jul 29 2025 |
875 |
321.09 |
| Jul 29 2025 |
2451 |
321.09 |
| Jul 22 2025 |
6427 |
292.98 |
| Jul 22 2025 |
880 |
321.09 |
| Jul 22 2025 |
2447 |
321.09 |
| Jul 15 2025 |
6542 |
292.98 |
| Jul 15 2025 |
881 |
321.09 |
| Jul 15 2025 |
2403 |
321.09 |
| Jul 08 2025 |
6546 |
292.98 |
| Jul 08 2025 |
908 |
321.09 |
| Jul 08 2025 |
2561 |
321.09 |
| Jul 01 2025 |
6453 |
292.98 |
| Jul 01 2025 |
904 |
321.09 |
| Jul 01 2025 |
2666 |
321.09 |
| Jun 24 2025 |
6471 |
292.98 |
| Jun 24 2025 |
760 |
321.09 |
| Jun 24 2025 |
2437 |
321.09 |
| Jun 17 2025 |
6591 |
292.98 |
| Jun 17 2025 |
773 |
321.09 |
| Jun 17 2025 |
2443 |
321.09 |
| Jun 10 2025 |
3382 |
260.39 |
| Jun 10 2025 |
794 |
321.09 |
| Jun 10 2025 |
2456 |
321.09 |
| Jun 03 2025 |
3382 |
260.39 |
| Jun 03 2025 |
808 |
321.09 |
| Jun 03 2025 |
2475 |
321.09 |
| May 27 2025 |
3802 |
260.39 |
| May 27 2025 |
840 |
321.09 |
| May 27 2025 |
2514 |
321.09 |
| May 20 2025 |
950 |
321.09 |
| May 20 2025 |
2548 |
321.09 |
| May 13 2025 |
981 |
321.09 |
| May 13 2025 |
2533 |
321.09 |
| May 06 2025 |
974 |
321.09 |
| May 06 2025 |
2578 |
321.09 |
| Apr 15 2025 |
3059 |
255.42 |
| Apr 08 2025 |
2977 |
255.42 |
| Apr 01 2025 |
2942 |
255.42 |
| Mar 25 2025 |
2938 |
255.42 |
| Mar 18 2025 |
2912 |
255.42 |
| Mar 11 2025 |
2861 |
255.42 |
| Mar 04 2025 |
2494 |
255.42 |
| Feb 25 2025 |
2506 |
255.42 |
| Feb 18 2025 |
2506 |
255.42 |
| Feb 11 2025 |
2488 |
255.42 |
| Feb 04 2025 |
2329 |
255.42 |
| Jan 29 2025 |
2320 |
255.42 |
| Jun 08 2016 |
17621 |
486.05 |
| Jun 08 2016 |
26297 |
486.05 |
| Jun 01 2016 |
17693 |
486.05 |
| Jun 01 2016 |
26597 |
486.05 |
| May 25 2016 |
17635 |
486.05 |
| May 25 2016 |
26414 |
486.05 |
| May 18 2016 |
17724 |
486.05 |
| May 18 2016 |
26681 |
486.05 |
| May 11 2016 |
17786 |
486.05 |
| May 11 2016 |
26728 |
486.05 |
| May 04 2016 |
14931 |
447.51 |
| May 04 2016 |
17718 |
486.05 |
| May 04 2016 |
22893 |
460.36 |
| Apr 27 2016 |
15199 |
447.51 |
| Apr 27 2016 |
17963 |
486.05 |
| Apr 27 2016 |
23241 |
460.36 |
| Apr 20 2016 |
17820 |
486.05 |
| Apr 20 2016 |
15242 |
447.51 |
| Apr 20 2016 |
23206 |
460.36 |
| Apr 13 2016 |
15130 |
447.51 |
| Apr 13 2016 |
15048 |
455.94 |
| Apr 13 2016 |
21878 |
451.72 |
| Apr 06 2016 |
15436 |
455.94 |
| Apr 06 2016 |
15171 |
447.51 |
| Apr 06 2016 |
22121 |
451.72 |
| Mar 30 2016 |
15293 |
455.94 |
| Mar 30 2016 |
15104 |
447.51 |
| Mar 30 2016 |
21949 |
451.72 |
| Mar 23 2016 |
15093 |
447.51 |
| Mar 23 2016 |
15552 |
455.94 |
| Mar 23 2016 |
22087 |
451.72 |
| Mar 16 2016 |
15006 |
447.51 |
| Mar 16 2016 |
15687 |
455.94 |
| Mar 16 2016 |
22081 |
451.72 |
| Mar 09 2016 |
14943 |
447.51 |
| Mar 09 2016 |
15790 |
455.94 |
| Mar 09 2016 |
22127 |
451.72 |
| Mar 02 2016 |
15568 |
455.94 |
| Mar 02 2016 |
14897 |
447.51 |
| Mar 02 2016 |
21972 |
451.72 |
| Feb 24 2016 |
14824 |
447.51 |
| Feb 24 2016 |
15537 |
455.94 |
| Feb 24 2016 |
21893 |
451.72 |
| Feb 17 2016 |
14879 |
447.51 |
| Feb 17 2016 |
15728 |
455.94 |
| Feb 17 2016 |
22106 |
451.72 |
| Feb 10 2016 |
15642 |
455.94 |
| Feb 10 2016 |
14874 |
447.51 |
| Feb 10 2016 |
22074 |
451.72 |
| Feb 03 2016 |
14864 |
447.51 |
| Feb 03 2016 |
15634 |
455.94 |
| Feb 03 2016 |
22062 |
451.72 |
| Jan 27 2016 |
14828 |
447.51 |
| Jan 27 2016 |
15679 |
455.94 |
| Jan 27 2016 |
22071 |
451.72 |
| Jan 20 2016 |
14863 |
447.51 |
| Jan 20 2016 |
15677 |
455.94 |
| Jan 20 2016 |
22088 |
451.72 |
| Jan 13 2016 |
15694 |
455.94 |
| Jan 13 2016 |
14889 |
447.51 |
| Jan 13 2016 |
22123 |
451.72 |
| Jan 06 2016 |
14905 |
447.51 |
| Jan 06 2016 |
15694 |
455.94 |
| Jan 06 2016 |
22133 |
451.72 |
| Dec 30 2015 |
14900 |
447.51 |
| Dec 30 2015 |
15694 |
455.94 |
| Dec 30 2015 |
22127 |
451.72 |
| Dec 23 2015 |
14899 |
447.51 |
| Dec 23 2015 |
15693 |
455.94 |
| Dec 23 2015 |
22129 |
451.72 |
| Dec 16 2015 |
14899 |
447.51 |
| Dec 16 2015 |
15693 |
455.94 |
| Dec 16 2015 |
22129 |
451.72 |
| Dec 09 2015 |
14905 |
447.51 |
| Dec 09 2015 |
15694 |
455.94 |
| Dec 09 2015 |
22131 |
451.72 |
| Dec 02 2015 |
14905 |
447.51 |
| Dec 02 2015 |
15695 |
455.94 |
| Dec 02 2015 |
22132 |
451.72 |
| Nov 25 2015 |
15695 |
455.94 |
| Nov 25 2015 |
14905 |
447.51 |
| Nov 25 2015 |
22133 |
451.72 |
| Nov 18 2015 |
14905 |
447.51 |
| Nov 18 2015 |
15695 |
455.94 |
| Nov 18 2015 |
22132 |
451.72 |
| Nov 11 2015 |
14905 |
447.51 |
| Nov 11 2015 |
15673 |
455.94 |
| Nov 11 2015 |
22113 |
451.72 |
| Nov 04 2015 |
15673 |
455.94 |
| Nov 04 2015 |
14905 |
447.51 |
| Nov 04 2015 |
22113 |
451.72 |
| Oct 28 2015 |
14881 |
447.51 |
| Oct 28 2015 |
15675 |
455.94 |
| Oct 28 2015 |
22078 |
451.72 |
| Oct 21 2015 |
15635 |
455.94 |
| Oct 21 2015 |
14893 |
447.51 |
| Oct 21 2015 |
22054 |
451.72 |
| Oct 14 2015 |
15633 |
455.94 |
| Oct 14 2015 |
14911 |
447.51 |
| Oct 14 2015 |
22055 |
451.72 |
| Oct 07 2015 |
14881 |
447.51 |
| Oct 07 2015 |
15654 |
455.94 |
| Oct 07 2015 |
22049 |
451.72 |
| Sep 30 2015 |
14880 |
447.51 |
| Sep 30 2015 |
15668 |
455.94 |
| Sep 30 2015 |
22066 |
451.72 |
| Sep 23 2015 |
14871 |
447.51 |
| Sep 23 2015 |
15773 |
455.94 |
| Sep 23 2015 |
22113 |
451.72 |
| Sep 16 2015 |
15620 |
455.94 |
| Sep 16 2015 |
14848 |
447.51 |
| Sep 16 2015 |
21995 |
451.72 |
| Sep 09 2015 |
14818 |
447.51 |
| Sep 09 2015 |
15577 |
455.94 |
| Sep 09 2015 |
21959 |
451.72 |
| Sep 02 2015 |
14709 |
447.51 |
| Sep 02 2015 |
15644 |
455.94 |
| Sep 02 2015 |
21901 |
451.72 |
| Aug 26 2015 |
15816 |
455.94 |
| Aug 26 2015 |
14925 |
447.51 |
| Aug 26 2015 |
22079 |
451.72 |
| Aug 19 2015 |
14966 |
447.51 |
| Aug 19 2015 |
16025 |
455.94 |
| Aug 19 2015 |
22291 |
451.72 |
| Aug 12 2015 |
15064 |
447.51 |
| Aug 12 2015 |
16009 |
455.94 |
| Aug 12 2015 |
22408 |
451.72 |
| Aug 05 2015 |
15009 |
447.51 |
| Aug 05 2015 |
16080 |
455.94 |
| Aug 05 2015 |
22384 |
451.72 |
| Jul 29 2015 |
16088 |
455.94 |
| Jul 29 2015 |
15149 |
447.51 |
| Jul 29 2015 |
22579 |
451.72 |
| Jul 22 2015 |
15123 |
447.51 |
| Jul 22 2015 |
16098 |
455.94 |
| Jul 22 2015 |
22661 |
451.72 |
| Jul 15 2015 |
15222 |
447.51 |
| Jul 15 2015 |
16406 |
455.94 |
| Jul 15 2015 |
22830 |
451.72 |
| Jul 08 2015 |
15268 |
447.51 |
| Jul 08 2015 |
16508 |
455.94 |
| Jul 08 2015 |
22984 |
451.72 |
| Jul 01 2015 |
15368 |
447.51 |
| Jul 01 2015 |
16607 |
455.94 |
| Jul 01 2015 |
23104 |
451.72 |
| Jun 24 2015 |
15401 |
447.51 |
| Jun 24 2015 |
16653 |
455.94 |
| Jun 24 2015 |
23210 |
451.72 |
| Jun 17 2015 |
15422 |
447.51 |
| Jun 17 2015 |
16569 |
455.94 |
| Jun 17 2015 |
23235 |
451.72 |
| Jun 10 2015 |
13138 |
425.83 |
| Jun 10 2015 |
15453 |
447.51 |
| Jun 10 2015 |
21404 |
440.28 |
| Jun 03 2015 |
15418 |
447.51 |
| Jun 03 2015 |
13290 |
425.83 |
| Jun 03 2015 |
21591 |
440.28 |
| May 27 2015 |
15388 |
447.51 |
| May 27 2015 |
13147 |
425.83 |
| May 27 2015 |
21407 |
440.28 |
| May 20 2015 |
13228 |
425.83 |
| May 20 2015 |
15435 |
447.51 |
| May 20 2015 |
21461 |
440.28 |
| May 13 2015 |
15384 |
447.51 |
| May 13 2015 |
13352 |
425.83 |
| May 13 2015 |
21498 |
440.28 |
| May 06 2015 |
13211 |
425.83 |
| May 06 2015 |
18913 |
425.83 |
| Apr 29 2015 |
13392 |
425.83 |
| Apr 29 2015 |
19190 |
425.83 |
| Apr 22 2015 |
13434 |
425.83 |
| Apr 22 2015 |
22030 |
522.29 |
| Apr 22 2015 |
26536 |
474.06 |
| Apr 15 2015 |
21842 |
522.29 |
| Apr 15 2015 |
32386 |
522.29 |
| Apr 08 2015 |
22132 |
522.29 |
| Apr 08 2015 |
32553 |
522.29 |
| Apr 01 2015 |
22365 |
522.29 |
| Apr 01 2015 |
33174 |
522.29 |
| Mar 25 2015 |
22135 |
522.29 |
| Mar 25 2015 |
32268 |
522.29 |
| Mar 18 2015 |
21511 |
522.29 |
| Mar 18 2015 |
31097 |
522.29 |
| Mar 11 2015 |
21734 |
522.29 |
| Mar 11 2015 |
31917 |
522.29 |
| Mar 04 2015 |
22052 |
522.29 |
| Mar 04 2015 |
32300 |
522.29 |
| Feb 25 2015 |
21891 |
522.29 |
| Feb 25 2015 |
32306 |
522.29 |
| Feb 18 2015 |
22003 |
522.29 |
| Feb 18 2015 |
32425 |
522.29 |
| Feb 11 2015 |
22118 |
522.29 |
| Feb 11 2015 |
32436 |
522.29 |
| Feb 04 2015 |
22102 |
522.29 |
| Feb 04 2015 |
32467 |
522.29 |
| Jan 28 2015 |
22128 |
522.29 |
| Jan 28 2015 |
32447 |
522.29 |
| Jan 21 2015 |
22110 |
522.29 |
| Jan 21 2015 |
32489 |
522.29 |
| Jan 14 2015 |
22093 |
522.29 |
| Jan 14 2015 |
32487 |
522.29 |
| Jan 07 2015 |
22076 |
522.29 |
| Jan 07 2015 |
32469 |
522.29 |
| Dec 31 2014 |
22078 |
522.29 |
| Dec 31 2014 |
32496 |
522.29 |
| Dec 24 2014 |
22078 |
522.29 |
| Dec 24 2014 |
32496 |
522.29 |
| Dec 17 2014 |
22059 |
522.29 |
| Dec 17 2014 |
32484 |
522.29 |
| Dec 10 2014 |
22060 |
522.29 |
| Dec 10 2014 |
32485 |
522.29 |
| Dec 03 2014 |
22060 |
522.29 |
| Dec 03 2014 |
32485 |
522.29 |
| Nov 26 2014 |
22060 |
522.29 |
| Nov 26 2014 |
32485 |
522.29 |
| Nov 19 2014 |
22060 |
522.29 |
| Nov 19 2014 |
32485 |
522.29 |
| Nov 12 2014 |
22061 |
522.29 |
| Nov 12 2014 |
32488 |
522.29 |
| Nov 05 2014 |
22061 |
522.29 |
| Nov 05 2014 |
32490 |
522.29 |
| Oct 29 2014 |
22061 |
522.29 |
| Oct 29 2014 |
32486 |
522.29 |
| Oct 22 2014 |
21972 |
522.29 |
| Oct 22 2014 |
32484 |
522.29 |
| Oct 15 2014 |
21952 |
522.29 |
| Oct 15 2014 |
32368 |
522.29 |
| Oct 08 2014 |
21914 |
522.29 |
| Oct 08 2014 |
32356 |
522.29 |
| Oct 01 2014 |
21957 |
522.29 |
| Oct 01 2014 |
32413 |
522.29 |
| Sep 24 2014 |
21821 |
522.29 |
| Sep 24 2014 |
32414 |
522.29 |
| Sep 17 2014 |
21870 |
522.29 |
| Sep 17 2014 |
32308 |
522.29 |
| Sep 10 2014 |
21675 |
522.29 |
| Sep 10 2014 |
32382 |
522.29 |
| Sep 03 2014 |
21607 |
522.29 |
| Sep 03 2014 |
32439 |
522.29 |
| Aug 27 2014 |
21760 |
522.29 |
| Aug 27 2014 |
32551 |
522.29 |
| Aug 20 2014 |
21648 |
522.29 |
| Aug 20 2014 |
32584 |
522.29 |
| Aug 13 2014 |
21787 |
522.29 |
| Aug 13 2014 |
32674 |
522.29 |
| Aug 06 2014 |
21873 |
522.29 |
| Aug 06 2014 |
32833 |
522.29 |
| Jul 30 2014 |
21899 |
522.29 |
| Jul 30 2014 |
33083 |
522.29 |
| Jul 23 2014 |
21623 |
522.29 |
| Jul 23 2014 |
32788 |
522.29 |
| Jul 16 2014 |
21599 |
522.29 |
| Jul 16 2014 |
32767 |
522.29 |
| Jul 09 2014 |
21783 |
522.29 |
| Jul 09 2014 |
32852 |
522.29 |
| Jul 02 2014 |
21978 |
522.29 |
| Jul 02 2014 |
33112 |
522.29 |
| Jun 25 2014 |
22157 |
522.29 |
| Jun 25 2014 |
33282 |
522.29 |
| Jun 18 2014 |
22317 |
522.29 |
| Jun 18 2014 |
33318 |
522.29 |
| Jun 11 2014 |
22305 |
522.29 |
| Jun 11 2014 |
33452 |
522.29 |
| Jun 04 2014 |
22760 |
522.29 |
| Jun 04 2014 |
33768 |
522.29 |
| May 28 2014 |
22677 |
522.29 |
| May 28 2014 |
33566 |
522.29 |
| May 21 2014 |
22733 |
522.29 |
| May 21 2014 |
33713 |
522.29 |
| May 07 2014 |
5657 |
344.91 |
| May 07 2014 |
9282 |
344.91 |
| Apr 30 2014 |
5887 |
344.91 |
| Apr 30 2014 |
9579 |
344.91 |
| Apr 23 2014 |
6046 |
344.91 |
| Apr 23 2014 |
9723 |
344.91 |
| Apr 16 2014 |
6053 |
344.91 |
| Apr 16 2014 |
9666 |
344.91 |
| Apr 09 2014 |
7997 |
364.72 |
| Apr 09 2014 |
12235 |
364.72 |
| Apr 02 2014 |
8032 |
364.72 |
| Apr 02 2014 |
11958 |
364.72 |
| Mar 26 2014 |
7904 |
364.72 |
| Mar 26 2014 |
12032 |
364.72 |
| Mar 19 2014 |
7879 |
364.72 |
| Mar 19 2014 |
12064 |
364.72 |
| Mar 12 2014 |
7915 |
364.72 |
| Mar 12 2014 |
12132 |
364.72 |
| Mar 05 2014 |
7830 |
364.72 |
| Mar 05 2014 |
12082 |
364.72 |
| Feb 26 2014 |
7840 |
364.72 |
| Feb 26 2014 |
12105 |
364.72 |
| Feb 19 2014 |
7878 |
364.72 |
| Feb 19 2014 |
12153 |
364.72 |
| Feb 12 2014 |
7867 |
364.72 |
| Feb 12 2014 |
12147 |
364.72 |
| Feb 05 2014 |
7910 |
364.72 |
| Feb 05 2014 |
12216 |
364.72 |
| Jan 29 2014 |
7166 |
340.87 |
| Jan 29 2014 |
7885 |
364.72 |
| Jan 29 2014 |
11315 |
356.77 |
| Jan 22 2014 |
7154 |
340.87 |
| Jan 22 2014 |
7865 |
364.72 |
| Jan 22 2014 |
11281 |
356.77 |
| Jan 15 2014 |
7186 |
340.87 |
| Jan 15 2014 |
7869 |
364.72 |
| Jan 15 2014 |
11313 |
356.77 |
| Jan 08 2014 |
7195 |
340.87 |
| Jan 08 2014 |
7843 |
364.72 |
| Jan 08 2014 |
11311 |
356.77 |
| Jan 01 2014 |
7195 |
340.87 |
| Jan 01 2014 |
7843 |
364.72 |
| Jan 01 2014 |
11312 |
356.77 |
| Dec 25 2013 |
7843 |
364.72 |
| Dec 25 2013 |
7195 |
340.87 |
| Dec 25 2013 |
11313 |
356.77 |
| Dec 18 2013 |
7195 |
340.87 |
| Dec 18 2013 |
7843 |
364.72 |
| Dec 18 2013 |
11313 |
356.77 |
| Dec 11 2013 |
7195 |
340.87 |
| Dec 11 2013 |
7843 |
364.72 |
| Dec 11 2013 |
11313 |
356.77 |
| Dec 04 2013 |
7844 |
364.72 |
| Dec 04 2013 |
7196 |
340.87 |
| Dec 04 2013 |
11314 |
356.77 |
| Nov 27 2013 |
7844 |
364.72 |
| Nov 27 2013 |
7196 |
340.87 |
| Nov 27 2013 |
11314 |
356.77 |
| Nov 20 2013 |
7196 |
340.87 |
| Nov 20 2013 |
7844 |
364.72 |
| Nov 20 2013 |
11315 |
356.77 |
| Nov 13 2013 |
7844 |
364.72 |
| Nov 13 2013 |
7196 |
340.87 |
| Nov 13 2013 |
11315 |
356.77 |
| Nov 06 2013 |
7844 |
364.72 |
| Nov 06 2013 |
7196 |
340.87 |
| Nov 06 2013 |
11315 |
356.77 |
| Oct 30 2013 |
7196 |
340.87 |
| Oct 30 2013 |
7844 |
364.72 |
| Oct 30 2013 |
11314 |
356.77 |
| Oct 23 2013 |
7196 |
340.87 |
| Oct 23 2013 |
7843 |
364.72 |
| Oct 23 2013 |
11311 |
356.77 |
| Oct 16 2013 |
7876 |
364.72 |
| Oct 16 2013 |
7189 |
340.87 |
| Oct 16 2013 |
11305 |
356.77 |
| Oct 09 2013 |
7191 |
340.87 |
| Oct 09 2013 |
7829 |
364.72 |
| Oct 09 2013 |
11270 |
356.77 |
| Oct 02 2013 |
7187 |
340.87 |
| Oct 02 2013 |
7837 |
364.72 |
| Oct 02 2013 |
11272 |
356.77 |
| Sep 25 2013 |
7127 |
340.87 |
| Sep 25 2013 |
7807 |
364.72 |
| Sep 25 2013 |
11237 |
356.77 |
| Sep 18 2013 |
7742 |
364.72 |
| Sep 18 2013 |
7119 |
340.87 |
| Sep 18 2013 |
11168 |
356.77 |
| Sep 11 2013 |
7101 |
340.87 |
| Sep 11 2013 |
7756 |
364.72 |
| Sep 11 2013 |
11099 |
356.77 |
| Sep 04 2013 |
7137 |
340.87 |
| Sep 04 2013 |
7803 |
364.72 |
| Sep 04 2013 |
11141 |
356.77 |
| Aug 28 2013 |
7798 |
364.72 |
| Aug 28 2013 |
7197 |
340.87 |
| Aug 28 2013 |
11147 |
356.77 |
| Aug 21 2013 |
7241 |
340.87 |
| Aug 21 2013 |
7835 |
364.72 |
| Aug 21 2013 |
11218 |
356.77 |
| Aug 14 2013 |
7301 |
340.87 |
| Aug 14 2013 |
7881 |
364.72 |
| Aug 14 2013 |
10964 |
356.77 |
| Aug 07 2013 |
7419 |
340.87 |
| Aug 07 2013 |
7875 |
364.72 |
| Aug 07 2013 |
11076 |
356.77 |
| Jul 31 2013 |
7469 |
340.87 |
| Jul 31 2013 |
7985 |
364.72 |
| Jul 31 2013 |
11149 |
356.77 |
| Jul 24 2013 |
7519 |
340.87 |
| Jul 24 2013 |
7908 |
364.72 |
| Jul 24 2013 |
11195 |
356.77 |
| Jul 17 2013 |
7548 |
340.87 |
| Jul 17 2013 |
7934 |
364.72 |
| Jul 17 2013 |
11234 |
356.77 |
| Jul 10 2013 |
7984 |
364.72 |
| Jul 10 2013 |
7649 |
340.87 |
| Jul 10 2013 |
11375 |
356.77 |
| Jul 03 2013 |
7755 |
340.87 |
| Jul 03 2013 |
8032 |
364.72 |
| Jul 03 2013 |
11375 |
356.77 |
| Jun 26 2013 |
7932 |
340.87 |
| Jun 26 2013 |
8026 |
364.72 |
| Jun 26 2013 |
11508 |
356.77 |
| Jun 19 2013 |
8123 |
364.72 |
| Jun 19 2013 |
8029 |
340.87 |
| Jun 19 2013 |
11505 |
356.77 |
| Jun 12 2013 |
8193 |
364.72 |
| Jun 12 2013 |
8080 |
340.87 |
| Jun 12 2013 |
11669 |
356.77 |
| Jun 05 2013 |
7988 |
340.87 |
| Jun 05 2013 |
8152 |
364.72 |
| Jun 05 2013 |
11608 |
356.77 |
| May 29 2013 |
8087 |
364.72 |
| May 29 2013 |
8048 |
340.87 |
| May 29 2013 |
11606 |
356.77 |
| May 22 2013 |
8317 |
364.72 |
| May 22 2013 |
8200 |
340.87 |
| May 22 2013 |
11863 |
356.77 |
| May 15 2013 |
8261 |
340.87 |
| May 15 2013 |
10185 |
384.54 |
| May 15 2013 |
12627 |
362.7 |
| May 08 2013 |
8227 |
340.87 |
| May 08 2013 |
9281 |
374.48 |
| May 08 2013 |
12608 |
363.28 |
| May 01 2013 |
8605 |
364.81 |
| May 01 2013 |
8338 |
340.87 |
| May 01 2013 |
12222 |
358.83 |
| Apr 24 2013 |
8324 |
340.87 |
| Apr 24 2013 |
8415 |
364.81 |
| Apr 24 2013 |
12182 |
358.83 |
| Apr 17 2013 |
8377 |
340.87 |
| Apr 17 2013 |
7680 |
354.95 |
| Apr 17 2013 |
11254 |
350.26 |
| Apr 10 2013 |
8298 |
340.87 |
| Apr 10 2013 |
7691 |
354.95 |
| Apr 10 2013 |
11258 |
350.26 |
| Apr 03 2013 |
7711 |
354.95 |
| Apr 03 2013 |
8275 |
340.87 |
| Apr 03 2013 |
11282 |
350.26 |
| Mar 27 2013 |
8286 |
340.87 |
| Mar 27 2013 |
7883 |
354.95 |
| Mar 27 2013 |
11323 |
350.26 |
| Mar 20 2013 |
8187 |
340.87 |
| Mar 20 2013 |
7846 |
354.95 |
| Mar 20 2013 |
11334 |
350.26 |
| Mar 13 2013 |
11322 |
350.26 |
| Oct 19 2012 |
7339 |
354.95 |
| Oct 19 2012 |
14135 |
383.12 |
| Sep 23 2012 |
7296 |
354.95 |
| Sep 23 2012 |
14068 |
383.12 |
| Aug 31 2012 |
7049 |
354.95 |
| Aug 31 2012 |
13824 |
383.12 |
| Aug 24 2012 |
7003 |
354.95 |
| Aug 24 2012 |
13753 |
383.12 |
| Aug 10 2012 |
6856 |
354.95 |
| Aug 10 2012 |
13480 |
383.12 |
| Aug 03 2012 |
6720 |
354.95 |
| Aug 03 2012 |
13306 |
383.12 |
| Jul 27 2012 |
6675 |
354.95 |
| Jul 27 2012 |
13068 |
383.12 |
| Jul 06 2012 |
6502 |
354.95 |
| Jul 06 2012 |
12773 |
383.12 |
| Jun 22 2012 |
6450 |
354.95 |
| Jun 22 2012 |
12205 |
383.12 |
| Jun 15 2012 |
6376 |
354.95 |
| Jun 15 2012 |
12638 |
383.12 |
| Jun 08 2012 |
6283 |
354.95 |
| Jun 08 2012 |
12551 |
383.12 |
| Jun 01 2012 |
6332 |
354.95 |
| Jun 01 2012 |
12398 |
383.12 |
| May 25 2012 |
5342 |
345.47 |
| May 25 2012 |
12195 |
389.35 |
| May 18 2012 |
5411 |
345.47 |
| May 18 2012 |
12358 |
389.35 |
| May 11 2012 |
5356 |
345.47 |
| May 11 2012 |
12352 |
389.35 |
| May 04 2012 |
14367 |
411.29 |
| Apr 27 2012 |
13985 |
411.29 |
| Apr 13 2012 |
3486 |
342.86 |
| Apr 13 2012 |
10989 |
388.48 |
| Apr 06 2012 |
3211 |
342.86 |
| Apr 06 2012 |
4118 |
352.21 |
| Apr 06 2012 |
10008 |
379.41 |
| Mar 27 2012 |
3144 |
342.86 |
| Mar 27 2012 |
4686 |
371.61 |
| Mar 27 2012 |
10013 |
381.73 |
| Sep 23 2011 |
5783 |
371.61 |
| Sep 23 2011 |
7891 |
423.2 |
| Sep 23 2011 |
10261 |
407.45 |
| Sep 16 2011 |
5745 |
371.61 |
| Sep 16 2011 |
7880 |
423.2 |
| Sep 16 2011 |
10245 |
407.45 |
| Sep 10 2011 |
5607 |
371.61 |
| Sep 10 2011 |
7710 |
423.2 |
| Sep 10 2011 |
10032 |
407.45 |
| Sep 02 2011 |
7585 |
423.2 |
| Sep 02 2011 |
5588 |
371.61 |
| Sep 02 2011 |
9946 |
407.45 |
| Aug 26 2011 |
5589 |
371.61 |
| Aug 26 2011 |
7567 |
423.2 |
| Aug 26 2011 |
9942 |
407.45 |
| Aug 19 2011 |
7428 |
423.2 |
| Aug 19 2011 |
5367 |
371.61 |
| Aug 19 2011 |
9200 |
407.45 |
| Aug 12 2011 |
5238 |
371.61 |
| Aug 12 2011 |
7400 |
423.2 |
| Aug 12 2011 |
9096 |
407.45 |
| Aug 05 2011 |
7342 |
423.2 |
| Aug 05 2011 |
5192 |
371.61 |
| Aug 05 2011 |
8988 |
407.45 |
| Jul 29 2011 |
5148 |
371.61 |
| Jul 29 2011 |
7272 |
423.2 |
| Jul 29 2011 |
8912 |
407.45 |
| Jul 22 2011 |
7905 |
443.29 |
| Jul 22 2011 |
5472 |
391 |
| Jul 22 2011 |
10233 |
432.83 |
| Jul 15 2011 |
7536 |
443.29 |
| Jul 15 2011 |
10483 |
443.29 |
| Jul 08 2011 |
7497 |
449.99 |
| Jul 08 2011 |
10301 |
449.99 |
| Jul 01 2011 |
5503 |
435.43 |
| Jul 01 2011 |
7486 |
435.43 |
| Jun 17 2011 |
5275 |
435.43 |
| Jun 17 2011 |
7225 |
435.43 |
| Jun 10 2011 |
5091 |
435.43 |
| Jun 10 2011 |
7335 |
435.43 |
| Jun 03 2011 |
4736 |
435.43 |
| Jun 03 2011 |
6902 |
435.43 |
| May 29 2011 |
4719 |
435.43 |
| May 29 2011 |
6947 |
435.43 |
| May 06 2011 |
4425 |
423.8 |
| May 06 2011 |
6478 |
423.8 |
| Apr 22 2011 |
4714 |
423.8 |
| Apr 22 2011 |
6886 |
423.8 |
| Apr 01 2011 |
4874 |
423.8 |
| Apr 01 2011 |
7005 |
423.8 |
| Oct 15 2010 |
6382 |
370 |
| Aug 15 2010 |
6237 |
370 |
| Aug 01 2010 |
5932 |
370 |
| Jul 15 2010 |
5549 |
370 |
| Jul 01 2010 |
5799 |
370 |
| Jun 15 2010 |
5531 |
370 |
| Jun 01 2010 |
5151 |
370 |
| May 27 2010 |
4635 |
370 |
| May 15 2010 |
4817 |
370 |
| Apr 30 2010 |
4603 |
370 |
| Apr 15 2010 |
4374 |
370 |
| Apr 02 2010 |
3815 |
370 |
