| Feb 17 2016 |
8278 |
432.63 |
| Feb 17 2016 |
19158 |
432.63 |
| Feb 10 2016 |
8334 |
432.63 |
| Feb 10 2016 |
19126 |
432.63 |
| Feb 03 2016 |
8336 |
432.63 |
| Feb 03 2016 |
19123 |
432.63 |
| Jan 27 2016 |
8336 |
432.63 |
| Jan 27 2016 |
19142 |
432.63 |
| Jan 20 2016 |
8343 |
432.63 |
| Jan 20 2016 |
19145 |
432.63 |
| Jan 13 2016 |
8343 |
432.63 |
| Jan 13 2016 |
19170 |
432.63 |
| Jan 06 2016 |
8343 |
432.63 |
| Jan 06 2016 |
19177 |
432.63 |
| Dec 30 2015 |
8348 |
432.63 |
| Dec 30 2015 |
19176 |
432.63 |
| Dec 23 2015 |
8348 |
432.63 |
| Dec 23 2015 |
19176 |
432.63 |
| Dec 16 2015 |
8348 |
432.63 |
| Dec 16 2015 |
19176 |
432.63 |
| Dec 09 2015 |
8348 |
432.63 |
| Dec 09 2015 |
19182 |
432.63 |
| Dec 02 2015 |
8348 |
432.63 |
| Dec 02 2015 |
19184 |
432.63 |
| Nov 25 2015 |
8348 |
432.63 |
| Nov 25 2015 |
19185 |
432.63 |
| Nov 18 2015 |
8348 |
432.63 |
| Nov 18 2015 |
19185 |
432.63 |
| Nov 11 2015 |
8348 |
432.63 |
| Nov 11 2015 |
19174 |
432.63 |
| Nov 04 2015 |
8348 |
432.63 |
| Nov 04 2015 |
19174 |
432.63 |
| Oct 28 2015 |
8332 |
432.63 |
| Oct 28 2015 |
19147 |
432.63 |
| Oct 21 2015 |
8304 |
432.63 |
| Oct 21 2015 |
19127 |
432.63 |
| Oct 14 2015 |
8304 |
432.63 |
| Oct 14 2015 |
19132 |
432.63 |
| Oct 07 2015 |
8306 |
432.63 |
| Oct 07 2015 |
19130 |
432.63 |
| Sep 30 2015 |
8319 |
432.63 |
| Sep 30 2015 |
19153 |
432.63 |
| Sep 23 2015 |
8283 |
432.63 |
| Sep 23 2015 |
19209 |
432.63 |
| Sep 16 2015 |
8251 |
432.63 |
| Sep 16 2015 |
19118 |
432.63 |
| Sep 09 2015 |
8187 |
432.63 |
| Sep 09 2015 |
19086 |
432.63 |
| Sep 02 2015 |
8075 |
432.63 |
| Sep 02 2015 |
19057 |
432.63 |
| Aug 26 2015 |
8280 |
432.63 |
| Aug 26 2015 |
19220 |
432.63 |
| Aug 19 2015 |
8195 |
432.63 |
| Aug 19 2015 |
19398 |
432.63 |
| Aug 12 2015 |
8262 |
432.63 |
| Aug 12 2015 |
19491 |
432.63 |
| Aug 05 2015 |
8243 |
432.63 |
| Aug 05 2015 |
19476 |
432.63 |
| Jul 29 2015 |
8167 |
432.63 |
| Jul 29 2015 |
19666 |
432.63 |
| Jul 22 2015 |
8235 |
432.63 |
| Jul 22 2015 |
19699 |
432.63 |
| Jul 15 2015 |
8405 |
432.63 |
| Jul 15 2015 |
19843 |
432.63 |
| Jul 08 2015 |
8470 |
432.63 |
| Jul 08 2015 |
19987 |
432.63 |
| Jul 01 2015 |
8564 |
432.63 |
| Jul 01 2015 |
20088 |
432.63 |
| Jun 24 2015 |
8554 |
432.63 |
| Jun 24 2015 |
20180 |
432.63 |
| Jun 17 2015 |
8489 |
432.63 |
| Jun 17 2015 |
20247 |
432.63 |
| Jun 10 2015 |
8535 |
432.63 |
| Jun 10 2015 |
20222 |
432.63 |
| Jun 03 2015 |
8473 |
432.63 |
| Jun 03 2015 |
20360 |
432.63 |
| May 27 2015 |
8344 |
432.63 |
| May 27 2015 |
20186 |
432.63 |
| May 20 2015 |
8335 |
432.63 |
| May 20 2015 |
20273 |
432.63 |
| May 13 2015 |
8344 |
432.63 |
| May 13 2015 |
20313 |
432.63 |
| May 06 2015 |
7865 |
432.63 |
| May 06 2015 |
20005 |
432.63 |
| Apr 29 2015 |
8138 |
432.63 |
| Apr 29 2015 |
20256 |
432.63 |
| Apr 22 2015 |
8300 |
432.63 |
| Apr 22 2015 |
20332 |
432.63 |
| Apr 15 2015 |
8210 |
432.63 |
| Apr 15 2015 |
20145 |
432.63 |
| Apr 08 2015 |
8224 |
432.63 |
| Apr 08 2015 |
20223 |
432.63 |
| Apr 01 2015 |
8180 |
432.63 |
| Apr 01 2015 |
20593 |
432.63 |
| Oct 19 2012 |
21002 |
515.17 |
| Oct 19 2012 |
32773 |
515.17 |
| Sep 23 2012 |
20629 |
515.17 |
| Sep 23 2012 |
32343 |
515.17 |
| Aug 31 2012 |
19748 |
515.17 |
| Aug 31 2012 |
31576 |
515.17 |
| Aug 24 2012 |
19488 |
515.17 |
| Aug 24 2012 |
31197 |
515.17 |
| Aug 10 2012 |
18758 |
515.17 |
| Aug 10 2012 |
30226 |
515.17 |
| Aug 03 2012 |
18329 |
515.17 |
| Aug 03 2012 |
29738 |
515.17 |
| Jul 27 2012 |
18070 |
515.17 |
| Jul 27 2012 |
29083 |
515.17 |
| Jul 06 2012 |
17230 |
515.17 |
| Jul 06 2012 |
28134 |
515.17 |
| Jun 22 2012 |
16909 |
515.17 |
| Jun 22 2012 |
27070 |
515.17 |
| Jun 15 2012 |
16704 |
515.17 |
| Jun 15 2012 |
27405 |
515.17 |
| Jun 08 2012 |
16408 |
515.17 |
| Jun 08 2012 |
27165 |
515.17 |
| Jun 01 2012 |
16356 |
515.17 |
| Jun 01 2012 |
26790 |
515.17 |
| May 25 2012 |
15256 |
515.17 |
| May 25 2012 |
24985 |
515.17 |
| May 18 2012 |
15300 |
515.17 |
| May 18 2012 |
25235 |
515.17 |
| May 11 2012 |
14807 |
515.17 |
| May 11 2012 |
25083 |
515.17 |
| May 04 2012 |
13705 |
515.17 |
| May 04 2012 |
24441 |
515.17 |
| Apr 22 2011 |
7315 |
550 |
| Apr 22 2011 |
10852 |
550 |
| Apr 01 2011 |
7285 |
550 |
| Apr 01 2011 |
10587 |
550 |
| Oct 15 2010 |
5560 |
393.97 |
| Oct 15 2010 |
10018 |
550 |
| Oct 15 2010 |
11066 |
453.7 |
| Aug 15 2010 |
5349 |
393.97 |
| Aug 15 2010 |
9520 |
550 |
| Aug 15 2010 |
10775 |
453.7 |
| Aug 01 2010 |
9290 |
550 |
| Aug 01 2010 |
4952 |
393.97 |
| Aug 01 2010 |
10289 |
453.7 |
| Jul 15 2010 |
8579 |
550 |
| Jul 15 2010 |
4721 |
393.97 |
| Jul 15 2010 |
9719 |
453.7 |
| Jul 01 2010 |
4821 |
393.97 |
| Jul 01 2010 |
8904 |
550 |
| Jul 01 2010 |
10119 |
453.7 |
| Jun 15 2010 |
4580 |
393.97 |
| Jun 15 2010 |
7101 |
405.56 |
| Jun 01 2010 |
4014 |
393.97 |
| Jun 01 2010 |
6578 |
405.56 |
| May 27 2010 |
3469 |
393.97 |
| May 27 2010 |
5962 |
405.56 |
| May 15 2010 |
3747 |
393.97 |
| May 15 2010 |
6168 |
405.56 |
| Apr 30 2010 |
3447 |
393.97 |
| Apr 30 2010 |
5918 |
405.56 |
| Apr 15 2010 |
2964 |
393.97 |
| Apr 15 2010 |
5613 |
405.56 |
| Apr 02 2010 |
5365 |
417.14 |
