| Jan 08 2025 |
438 |
505.83 |
| Jan 08 2025 |
472 |
505.83 |
| Jan 01 2025 |
438 |
505.83 |
| Jan 01 2025 |
470 |
505.83 |
| Dec 25 2024 |
438 |
505.83 |
| Dec 25 2024 |
470 |
505.83 |
| Dec 18 2024 |
438 |
505.83 |
| Dec 18 2024 |
470 |
505.83 |
| Dec 11 2024 |
441 |
505.83 |
| Dec 11 2024 |
471 |
505.83 |
| Dec 04 2024 |
441 |
505.83 |
| Dec 04 2024 |
471 |
505.83 |
| Nov 27 2024 |
441 |
505.83 |
| Nov 27 2024 |
471 |
505.83 |
| Nov 20 2024 |
435 |
505.83 |
| Nov 20 2024 |
466 |
505.83 |
| Nov 13 2024 |
435 |
505.83 |
| Nov 13 2024 |
466 |
505.83 |
| Nov 06 2024 |
428 |
505.83 |
| Nov 06 2024 |
479 |
505.83 |
| Oct 30 2024 |
426 |
505.83 |
| Oct 30 2024 |
481 |
505.83 |
| Oct 23 2024 |
427 |
505.83 |
| Oct 23 2024 |
545 |
505.83 |
| Oct 16 2024 |
373 |
505.83 |
| Oct 16 2024 |
492 |
505.83 |
| Oct 09 2024 |
373 |
505.83 |
| Oct 09 2024 |
497 |
505.83 |
| Oct 02 2024 |
367 |
505.83 |
| Oct 02 2024 |
498 |
505.83 |
| Sep 25 2024 |
743 |
577.16 |
| Sep 25 2024 |
363 |
505.83 |
| Sep 25 2024 |
717 |
541.5 |
| Sep 18 2024 |
746 |
577.16 |
| Sep 18 2024 |
364 |
505.83 |
| Sep 18 2024 |
703 |
541.5 |
| Sep 11 2024 |
753 |
577.16 |
| Sep 11 2024 |
369 |
505.83 |
| Sep 11 2024 |
711 |
541.5 |
| Sep 04 2024 |
753 |
577.16 |
| Sep 04 2024 |
371 |
505.83 |
| Sep 04 2024 |
724 |
541.5 |
| Aug 28 2024 |
757 |
577.16 |
| Aug 28 2024 |
384 |
505.83 |
| Aug 28 2024 |
723 |
541.5 |
| Aug 21 2024 |
766 |
577.16 |
| Aug 21 2024 |
369 |
505.83 |
| Aug 21 2024 |
728 |
541.5 |
| Aug 14 2024 |
762 |
577.16 |
| Aug 14 2024 |
350 |
505.83 |
| Aug 14 2024 |
697 |
541.5 |
| Aug 07 2024 |
742 |
577.16 |
| Aug 07 2024 |
578 |
505.83 |
| Aug 07 2024 |
1009 |
541.5 |
| Jul 31 2024 |
754 |
577.16 |
| Jul 31 2024 |
605 |
505.83 |
| Jul 31 2024 |
1033 |
541.5 |
| Jul 24 2024 |
751 |
577.16 |
| Jul 24 2024 |
600 |
505.83 |
| Jul 24 2024 |
1038 |
541.5 |
| Jul 17 2024 |
695 |
577.16 |
| Jul 17 2024 |
595 |
505.83 |
| Jul 17 2024 |
985 |
541.5 |
| Jul 10 2024 |
687 |
577.16 |
| Jul 10 2024 |
380 |
505.83 |
| Jul 10 2024 |
704 |
541.5 |
| Jul 03 2024 |
676 |
577.16 |
| Jul 03 2024 |
400 |
505.83 |
| Jul 03 2024 |
727 |
541.5 |
| Jun 26 2024 |
678 |
577.16 |
| Jun 26 2024 |
417 |
505.83 |
| Jun 26 2024 |
726 |
541.5 |
| Jun 19 2024 |
685 |
577.16 |
| Jun 19 2024 |
409 |
505.83 |
| Jun 19 2024 |
750 |
541.5 |
| Jun 12 2024 |
688 |
577.16 |
| Jun 12 2024 |
415 |
505.83 |
| Jun 12 2024 |
756 |
541.5 |
| Jun 05 2024 |
684 |
577.16 |
| Jun 05 2024 |
421 |
505.83 |
| Jun 05 2024 |
773 |
541.5 |
| May 29 2024 |
678 |
577.16 |
| May 29 2024 |
418 |
505.83 |
| May 29 2024 |
752 |
541.5 |
| May 22 2024 |
760 |
577.16 |
| May 22 2024 |
416 |
505.83 |
| May 22 2024 |
794 |
541.5 |
| May 15 2024 |
764 |
577.16 |
| May 15 2024 |
419 |
505.83 |
| May 15 2024 |
801 |
541.5 |
| May 08 2024 |
766 |
577.16 |
| May 08 2024 |
418 |
505.83 |
| May 08 2024 |
804 |
541.5 |
| May 01 2024 |
818 |
577.16 |
| May 01 2024 |
443 |
505.83 |
| May 01 2024 |
830 |
541.5 |
| Apr 24 2024 |
1013 |
577.16 |
| Apr 24 2024 |
539 |
505.83 |
| Apr 24 2024 |
1065 |
541.5 |
| Apr 17 2024 |
1026 |
577.16 |
| Apr 17 2024 |
532 |
505.83 |
| Apr 17 2024 |
1079 |
541.5 |
| Apr 10 2024 |
1049 |
577.16 |
| Apr 10 2024 |
536 |
505.83 |
| Apr 10 2024 |
1090 |
541.5 |
| Apr 03 2024 |
1027 |
577.16 |
| Apr 03 2024 |
519 |
505.83 |
| Apr 03 2024 |
1070 |
541.5 |
| Mar 27 2024 |
1054 |
577.16 |
| Mar 27 2024 |
522 |
505.83 |
| Mar 27 2024 |
1074 |
541.5 |
| Mar 21 2024 |
1041 |
577.16 |
| Mar 21 2024 |
519 |
505.83 |
| Mar 21 2024 |
1037 |
541.5 |
| Mar 14 2024 |
1049 |
577.16 |
| Mar 14 2024 |
513 |
505.83 |
| Mar 14 2024 |
1052 |
541.5 |
| Mar 07 2024 |
1047 |
577.16 |
| Mar 07 2024 |
512 |
505.83 |
| Mar 07 2024 |
1046 |
541.5 |
| Feb 29 2024 |
1038 |
577.16 |
| Feb 29 2024 |
508 |
505.83 |
| Feb 29 2024 |
1035 |
541.5 |
| Feb 22 2024 |
1046 |
577.16 |
| Feb 22 2024 |
513 |
505.83 |
| Feb 22 2024 |
1045 |
541.5 |
| Feb 15 2024 |
1037 |
577.16 |
| Feb 15 2024 |
512 |
505.83 |
| Feb 15 2024 |
1054 |
541.5 |
| Feb 08 2024 |
1023 |
577.16 |
| Feb 08 2024 |
512 |
505.83 |
| Feb 08 2024 |
1040 |
541.5 |
| Feb 01 2024 |
1021 |
577.16 |
| Feb 01 2024 |
1371 |
577.16 |
| Jan 25 2024 |
1013 |
577.16 |
| Jan 25 2024 |
1346 |
577.16 |
| Jan 18 2024 |
1013 |
577.16 |
| Jan 18 2024 |
1346 |
577.16 |
| Jan 11 2024 |
1013 |
577.16 |
| Jan 11 2024 |
1346 |
577.16 |
| Jan 04 2024 |
1013 |
577.16 |
| Jan 04 2024 |
1338 |
577.16 |
| Dec 28 2023 |
1013 |
577.16 |
| Dec 28 2023 |
1338 |
577.16 |
| Dec 21 2023 |
1013 |
577.16 |
| Dec 21 2023 |
1338 |
577.16 |
| Dec 14 2023 |
1013 |
577.16 |
| Dec 14 2023 |
1338 |
577.16 |
| Dec 07 2023 |
1013 |
577.16 |
| Dec 07 2023 |
1338 |
577.16 |
| Nov 30 2023 |
1014 |
577.16 |
| Nov 30 2023 |
1340 |
577.16 |
| Nov 23 2023 |
995 |
577.16 |
| Nov 23 2023 |
1314 |
577.16 |
| Nov 16 2023 |
993 |
577.16 |
| Nov 16 2023 |
1305 |
577.16 |
| Nov 09 2023 |
997 |
577.16 |
| Nov 09 2023 |
1298 |
577.16 |
| Nov 02 2023 |
994 |
577.16 |
| Nov 02 2023 |
1295 |
577.16 |
| Oct 26 2023 |
991 |
577.16 |
| Oct 26 2023 |
1306 |
577.16 |
| Oct 19 2023 |
993 |
577.16 |
| Oct 19 2023 |
1281 |
577.16 |
| Oct 12 2023 |
973 |
577.16 |
| Oct 12 2023 |
1256 |
577.16 |
| Feb 24 2022 |
328 |
466.23 |
| Feb 24 2022 |
411 |
466.23 |
| Feb 17 2022 |
331 |
466.23 |
| Feb 17 2022 |
351 |
466.23 |
| Feb 10 2022 |
343 |
466.23 |
| Feb 10 2022 |
370 |
466.23 |
| Feb 03 2022 |
337 |
466.23 |
| Feb 03 2022 |
370 |
466.23 |
| Jan 27 2022 |
333 |
466.23 |
| Jan 27 2022 |
369 |
466.23 |
| Jan 20 2022 |
333 |
466.23 |
| Jan 20 2022 |
369 |
466.23 |
| Jan 13 2022 |
334 |
466.23 |
| Jan 13 2022 |
372 |
466.23 |
| Jan 06 2022 |
334 |
466.23 |
| Jan 06 2022 |
372 |
466.23 |
| Dec 30 2021 |
334 |
466.23 |
| Dec 30 2021 |
379 |
466.23 |
| Dec 23 2021 |
334 |
466.23 |
| Dec 23 2021 |
379 |
466.23 |
| Dec 16 2021 |
334 |
466.23 |
| Dec 16 2021 |
379 |
466.23 |
| Dec 09 2021 |
334 |
466.23 |
| Dec 09 2021 |
379 |
466.23 |
| Dec 02 2021 |
334 |
466.23 |
| Dec 02 2021 |
379 |
466.23 |
| Nov 25 2021 |
334 |
466.23 |
| Nov 25 2021 |
379 |
466.23 |
| Nov 18 2021 |
334 |
466.23 |
| Nov 18 2021 |
379 |
466.23 |
| Nov 11 2021 |
334 |
466.23 |
| Nov 11 2021 |
379 |
466.23 |
| Nov 04 2021 |
334 |
466.23 |
| Nov 04 2021 |
384 |
466.23 |
| Oct 28 2021 |
335 |
466.23 |
| Oct 28 2021 |
385 |
466.23 |
| Oct 21 2021 |
335 |
466.23 |
| Oct 21 2021 |
385 |
466.23 |
| Oct 14 2021 |
334 |
466.23 |
| Oct 14 2021 |
383 |
466.23 |
| Oct 07 2021 |
334 |
466.23 |
| Oct 07 2021 |
383 |
466.23 |
| Sep 30 2021 |
334 |
466.23 |
| Sep 30 2021 |
381 |
466.23 |
| Sep 23 2021 |
328 |
466.23 |
| Sep 23 2021 |
360 |
466.23 |
| Sep 16 2021 |
319 |
466.23 |
| Sep 16 2021 |
349 |
466.23 |
| Sep 09 2021 |
314 |
466.23 |
| Sep 09 2021 |
349 |
466.23 |
| Sep 02 2021 |
279 |
466.23 |
| Sep 02 2021 |
325 |
466.23 |
| Aug 26 2021 |
273 |
466.23 |
| Aug 26 2021 |
307 |
466.23 |
| Aug 19 2021 |
254 |
466.23 |
| Aug 19 2021 |
298 |
466.23 |
| Aug 12 2021 |
246 |
466.23 |
| Aug 12 2021 |
304 |
466.23 |
| Aug 05 2021 |
251 |
466.23 |
| Aug 05 2021 |
304 |
466.23 |
| Jul 29 2021 |
248 |
466.23 |
| Jul 29 2021 |
302 |
466.23 |
| Jul 22 2021 |
246 |
466.23 |
| Jul 22 2021 |
287 |
466.23 |
| Jul 15 2021 |
238 |
466.23 |
| Jul 15 2021 |
277 |
466.23 |
| Jul 08 2021 |
241 |
466.23 |
| Jul 08 2021 |
269 |
466.23 |
| Jul 01 2021 |
222 |
466.23 |
| Jul 01 2021 |
261 |
466.23 |
| Jun 24 2021 |
215 |
466.23 |
| Jun 24 2021 |
264 |
466.23 |
| Jun 17 2021 |
207 |
466.23 |
| Jun 17 2021 |
255 |
466.23 |
| Jun 10 2021 |
220 |
466.23 |
| Jun 10 2021 |
267 |
466.23 |
| Jun 03 2021 |
258 |
466.23 |
| May 27 2021 |
226 |
466.23 |
| May 27 2021 |
271 |
466.23 |
| May 07 2021 |
14880 |
466.23 |
| Feb 26 2021 |
2632 |
466.23 |
| Feb 26 2021 |
4153 |
466.23 |
| Feb 19 2021 |
2788 |
466.23 |
| Feb 19 2021 |
4662 |
466.23 |
| Feb 12 2021 |
3035 |
466.23 |
| Feb 12 2021 |
4982 |
466.23 |
| Feb 05 2021 |
3286 |
466.23 |
| Feb 05 2021 |
5288 |
466.23 |
| Jan 29 2021 |
3371 |
466.23 |
| Jan 29 2021 |
5439 |
466.23 |
| Jan 22 2021 |
3445 |
466.23 |
| Jan 22 2021 |
5572 |
466.23 |
| Jan 15 2021 |
3571 |
466.23 |
| Jan 15 2021 |
5678 |
466.23 |
| Jan 08 2021 |
3571 |
466.23 |
| Jan 08 2021 |
5659 |
466.23 |
| Jan 01 2021 |
3555 |
466.23 |
| Jan 01 2021 |
5619 |
466.23 |
| Dec 25 2020 |
3555 |
466.23 |
| Dec 25 2020 |
5619 |
466.23 |
| Dec 18 2020 |
3555 |
466.23 |
| Dec 18 2020 |
5619 |
466.23 |
| Dec 11 2020 |
3555 |
466.23 |
| Dec 11 2020 |
5606 |
466.23 |
| Dec 04 2020 |
3517 |
466.23 |
| Dec 04 2020 |
5579 |
466.23 |
| Nov 27 2020 |
3517 |
466.23 |
| Nov 27 2020 |
5579 |
466.23 |
| Nov 20 2020 |
3517 |
466.23 |
| Nov 20 2020 |
5579 |
466.23 |
| Nov 13 2020 |
3517 |
466.23 |
| Nov 13 2020 |
5579 |
466.23 |
| Nov 06 2020 |
3517 |
466.23 |
| Nov 06 2020 |
5661 |
466.23 |
| Oct 30 2020 |
3514 |
466.23 |
| Oct 30 2020 |
5606 |
466.23 |
| Oct 23 2020 |
3514 |
466.23 |
| Oct 23 2020 |
5555 |
466.23 |
| Oct 16 2020 |
3487 |
466.23 |
| Oct 16 2020 |
5556 |
466.23 |
| Oct 09 2020 |
3453 |
466.23 |
| Oct 09 2020 |
5523 |
466.23 |
| Oct 02 2020 |
3236 |
466.23 |
| Oct 02 2020 |
5247 |
466.23 |
| Sep 25 2020 |
3284 |
466.23 |
| Sep 25 2020 |
5296 |
466.23 |
| Sep 18 2020 |
3305 |
466.23 |
| Sep 18 2020 |
5319 |
466.23 |
| Sep 11 2020 |
3360 |
466.23 |
| Sep 11 2020 |
5088 |
466.23 |
| Sep 04 2020 |
3593 |
466.23 |
| Sep 04 2020 |
5689 |
466.23 |
| Aug 28 2020 |
3973 |
466.23 |
| Aug 28 2020 |
6111 |
466.23 |
| Aug 21 2020 |
4277 |
466.23 |
| Aug 21 2020 |
6593 |
466.23 |
| Aug 14 2020 |
4433 |
466.23 |
| Aug 14 2020 |
6832 |
466.23 |
| Aug 07 2020 |
4805 |
466.23 |
| Aug 07 2020 |
7357 |
466.23 |
| Jul 31 2020 |
5210 |
466.23 |
| Jul 31 2020 |
7851 |
466.23 |
| Jul 24 2020 |
5639 |
466.23 |
| Jul 24 2020 |
8364 |
466.23 |
| Jul 17 2020 |
6116 |
466.23 |
| Jul 17 2020 |
8771 |
466.23 |
| Jul 10 2020 |
6615 |
466.23 |
| Jul 10 2020 |
9262 |
466.23 |
| Jul 03 2020 |
6704 |
466.23 |
| Jul 03 2020 |
9379 |
466.23 |
| Jun 26 2020 |
7187 |
466.23 |
| Jun 26 2020 |
9871 |
466.23 |
| Jun 19 2020 |
7400 |
466.23 |
| Jun 19 2020 |
10249 |
466.23 |
| Jun 12 2020 |
7675 |
466.23 |
| Jun 12 2020 |
10595 |
466.23 |
| Jun 05 2020 |
8002 |
466.23 |
| Jun 05 2020 |
10931 |
466.23 |
| May 29 2020 |
8311 |
466.23 |
| May 29 2020 |
11267 |
466.23 |
| May 22 2020 |
8645 |
466.23 |
| May 22 2020 |
11628 |
466.23 |
| May 15 2020 |
8836 |
466.23 |
| May 15 2020 |
12009 |
466.23 |
| May 08 2020 |
9062 |
466.23 |
| May 08 2020 |
12299 |
466.23 |
| May 01 2020 |
9530 |
466.23 |
| May 01 2020 |
12902 |
466.23 |
| Apr 24 2020 |
9839 |
466.23 |
| Apr 24 2020 |
13730 |
466.23 |
| Apr 17 2020 |
9897 |
466.23 |
| Apr 17 2020 |
14016 |
466.23 |
| Apr 10 2020 |
10124 |
466.23 |
| Apr 10 2020 |
14347 |
466.23 |
| Apr 03 2020 |
10347 |
466.23 |
| Apr 03 2020 |
14719 |
466.23 |
| Mar 27 2020 |
10566 |
466.23 |
| Mar 27 2020 |
15088 |
466.23 |
| Mar 23 2018 |
11207 |
450.41 |
| Mar 23 2018 |
15592 |
450.41 |
| Mar 16 2018 |
11219 |
450.41 |
| Mar 16 2018 |
15552 |
450.41 |
| Mar 09 2018 |
11128 |
450.41 |
| Mar 09 2018 |
15693 |
494.14 |
| Mar 09 2018 |
18457 |
472.28 |
| Mar 02 2018 |
11233 |
450.41 |
| Mar 02 2018 |
15790 |
494.14 |
| Mar 02 2018 |
18715 |
472.28 |
| Feb 23 2018 |
15960 |
494.14 |
| Feb 23 2018 |
11344 |
450.41 |
| Feb 23 2018 |
18873 |
472.28 |
| Feb 16 2018 |
11329 |
450.41 |
| Feb 16 2018 |
15984 |
494.14 |
| Feb 16 2018 |
18841 |
472.28 |
| Feb 09 2018 |
11362 |
450.41 |
| Feb 09 2018 |
15785 |
494.14 |
| Feb 09 2018 |
18656 |
472.28 |
| Feb 02 2018 |
11316 |
450.41 |
| Feb 02 2018 |
15716 |
494.14 |
| Feb 02 2018 |
18563 |
472.28 |
| Jan 26 2018 |
11334 |
450.41 |
| Jan 26 2018 |
15789 |
494.14 |
| Jan 26 2018 |
18610 |
472.28 |
| Jan 19 2018 |
11333 |
450.41 |
| Jan 19 2018 |
15788 |
494.14 |
| Jan 19 2018 |
18611 |
472.28 |
| Jan 12 2018 |
11314 |
450.41 |
| Jan 12 2018 |
15821 |
494.14 |
| Jan 12 2018 |
18602 |
472.28 |
| Jan 05 2018 |
15821 |
494.14 |
| Jan 05 2018 |
11346 |
450.41 |
| Jan 05 2018 |
18630 |
472.28 |
| Dec 29 2017 |
11347 |
450.41 |
| Dec 29 2017 |
15821 |
494.14 |
| Dec 29 2017 |
18630 |
472.28 |
| Dec 22 2017 |
11349 |
450.41 |
| Dec 22 2017 |
15821 |
494.14 |
| Dec 22 2017 |
18632 |
472.28 |
| Dec 15 2017 |
15821 |
494.14 |
| Dec 15 2017 |
11340 |
450.41 |
| Dec 15 2017 |
18625 |
472.28 |
| Dec 08 2017 |
15821 |
494.14 |
| Dec 08 2017 |
11340 |
450.41 |
| Dec 08 2017 |
18625 |
472.28 |
| Dec 01 2017 |
11340 |
450.41 |
| Dec 01 2017 |
15821 |
494.14 |
| Dec 01 2017 |
18625 |
472.28 |
| Nov 24 2017 |
15821 |
494.14 |
| Nov 24 2017 |
11340 |
450.41 |
| Nov 24 2017 |
18625 |
472.28 |
| Nov 17 2017 |
15822 |
494.14 |
| Nov 17 2017 |
11340 |
450.41 |
| Nov 17 2017 |
18626 |
472.28 |
| Nov 10 2017 |
11340 |
450.41 |
| Nov 10 2017 |
15847 |
494.14 |
| Nov 10 2017 |
18637 |
472.28 |
| Nov 03 2017 |
11341 |
450.41 |
| Nov 03 2017 |
15847 |
494.14 |
| Nov 03 2017 |
18638 |
472.28 |
| Oct 27 2017 |
15869 |
494.14 |
| Oct 27 2017 |
11341 |
450.41 |
| Oct 27 2017 |
18672 |
472.28 |
| Oct 20 2017 |
11355 |
450.41 |
| Oct 20 2017 |
15781 |
494.14 |
| Oct 20 2017 |
18609 |
472.28 |
| Oct 13 2017 |
11355 |
450.41 |
| Oct 13 2017 |
15831 |
494.14 |
| Oct 13 2017 |
18633 |
472.28 |
| Oct 06 2017 |
11347 |
450.41 |
| Oct 06 2017 |
15834 |
494.14 |
| Oct 06 2017 |
18631 |
472.28 |
| Sep 29 2017 |
15832 |
494.14 |
| Sep 29 2017 |
11361 |
450.41 |
| Sep 29 2017 |
18545 |
472.28 |
| Sep 22 2017 |
11356 |
450.41 |
| Sep 22 2017 |
16049 |
494.14 |
| Sep 22 2017 |
18720 |
472.28 |
| Sep 15 2017 |
11429 |
450.41 |
| Sep 15 2017 |
16030 |
494.14 |
| Sep 15 2017 |
18789 |
472.28 |
| Sep 08 2017 |
15949 |
494.14 |
| Sep 08 2017 |
11470 |
450.41 |
| Sep 08 2017 |
18918 |
472.28 |
| Sep 01 2017 |
11625 |
450.41 |
| Sep 01 2017 |
15988 |
494.14 |
| Sep 01 2017 |
18985 |
472.28 |
| Aug 25 2017 |
11655 |
450.41 |
| Aug 25 2017 |
16327 |
494.14 |
| Aug 25 2017 |
19347 |
472.28 |
| Aug 18 2017 |
11713 |
450.41 |
| Aug 18 2017 |
16380 |
494.14 |
| Aug 18 2017 |
19455 |
472.28 |
| Aug 11 2017 |
11663 |
450.41 |
| Aug 11 2017 |
16443 |
494.14 |
| Aug 11 2017 |
19490 |
472.28 |
| Aug 04 2017 |
11815 |
450.41 |
| Aug 04 2017 |
16534 |
494.14 |
| Aug 04 2017 |
19680 |
472.28 |
| Jul 28 2017 |
11870 |
450.41 |
| Jul 28 2017 |
16646 |
494.14 |
| Jul 28 2017 |
19810 |
472.28 |
| Jul 21 2017 |
16660 |
494.14 |
| Jul 21 2017 |
11942 |
450.41 |
| Jul 21 2017 |
19932 |
472.28 |
| Jul 14 2017 |
12046 |
450.41 |
| Jul 14 2017 |
16752 |
494.14 |
| Jul 14 2017 |
20016 |
472.28 |
| Jul 07 2017 |
12134 |
450.41 |
| Jul 07 2017 |
16808 |
494.14 |
| Jul 07 2017 |
20080 |
472.28 |
| Jun 30 2017 |
16853 |
494.14 |
| Jun 30 2017 |
12195 |
450.41 |
| Jun 30 2017 |
20150 |
472.28 |
| Jun 23 2017 |
17063 |
494.14 |
| Jun 23 2017 |
13236 |
450.41 |
| Jun 23 2017 |
20290 |
472.28 |
| Jun 16 2017 |
13312 |
450.41 |
| Jun 16 2017 |
17107 |
494.14 |
| Jun 16 2017 |
20294 |
472.28 |
| Jun 09 2017 |
16996 |
494.14 |
| Jun 09 2017 |
13401 |
450.41 |
| Jun 09 2017 |
20173 |
472.28 |
| Jun 02 2017 |
17339 |
494.14 |
| Jun 02 2017 |
13425 |
450.41 |
| Jun 02 2017 |
20455 |
472.28 |
| May 26 2017 |
13524 |
450.41 |
| May 26 2017 |
17383 |
494.14 |
| May 26 2017 |
20522 |
472.28 |
| May 19 2017 |
13564 |
450.41 |
| May 19 2017 |
17848 |
494.14 |
| May 19 2017 |
20771 |
472.28 |
| May 12 2017 |
17936 |
494.14 |
| May 12 2017 |
16943 |
482.13 |
| May 12 2017 |
22810 |
486.13 |
| May 05 2017 |
16885 |
482.13 |
| May 05 2017 |
17948 |
494.14 |
| May 05 2017 |
22781 |
486.13 |
| Apr 28 2017 |
16628 |
482.13 |
| Apr 28 2017 |
17781 |
494.14 |
| Apr 28 2017 |
22525 |
486.13 |
| Apr 21 2017 |
16888 |
482.13 |
| Apr 21 2017 |
18076 |
494.14 |
| Apr 21 2017 |
22770 |
486.13 |
| Apr 14 2017 |
18227 |
494.14 |
| Apr 14 2017 |
16946 |
482.13 |
| Apr 14 2017 |
22778 |
486.13 |
| Apr 07 2017 |
17073 |
482.13 |
| Apr 07 2017 |
18050 |
494.14 |
| Apr 07 2017 |
22485 |
486.13 |
| Mar 31 2017 |
20314 |
513.85 |
| Mar 31 2017 |
18055 |
494.14 |
| Mar 31 2017 |
24981 |
503.99 |
| Mar 24 2017 |
17700 |
494.14 |
| Mar 24 2017 |
20062 |
513.85 |
| Mar 24 2017 |
24557 |
503.99 |
| Mar 17 2017 |
20166 |
513.85 |
| Mar 17 2017 |
17966 |
494.14 |
| Mar 17 2017 |
24751 |
503.99 |
| Mar 10 2017 |
12878 |
436.66 |
| Mar 10 2017 |
15844 |
436.66 |
| Mar 03 2017 |
12789 |
436.66 |
| Mar 03 2017 |
15770 |
436.66 |
| Feb 24 2017 |
13123 |
440.78 |
| Feb 24 2017 |
16332 |
440.78 |
| Feb 17 2017 |
10551 |
417.63 |
| Feb 17 2017 |
13226 |
417.63 |
| Feb 10 2017 |
11184 |
423.22 |
| Feb 10 2017 |
14055 |
423.22 |
| Feb 03 2017 |
11184 |
423.22 |
| Feb 03 2017 |
14026 |
423.22 |
| Jan 27 2017 |
11207 |
423.22 |
| Jan 27 2017 |
14046 |
423.22 |
| Jan 20 2017 |
11179 |
423.22 |
| Jan 20 2017 |
14009 |
423.22 |
| Jan 13 2017 |
11184 |
423.22 |
| Jan 13 2017 |
13995 |
423.22 |
| Jan 06 2017 |
11163 |
423.22 |
| Jan 06 2017 |
13974 |
423.22 |
| Dec 30 2016 |
11164 |
423.22 |
| Dec 30 2016 |
13976 |
423.22 |
| Dec 23 2016 |
11164 |
423.22 |
| Dec 23 2016 |
13976 |
423.22 |
| Dec 16 2016 |
11162 |
423.22 |
| Dec 16 2016 |
13971 |
423.22 |
| Dec 09 2016 |
11165 |
423.22 |
| Dec 09 2016 |
13972 |
423.22 |
| Dec 02 2016 |
11165 |
423.22 |
| Dec 02 2016 |
13973 |
423.22 |
| Nov 25 2016 |
11161 |
423.22 |
| Nov 25 2016 |
13970 |
423.22 |
| Nov 18 2016 |
11161 |
423.22 |
| Nov 18 2016 |
13970 |
423.22 |
| Nov 11 2016 |
11161 |
423.22 |
| Nov 11 2016 |
13964 |
423.22 |
| Nov 04 2016 |
11161 |
423.22 |
| Nov 04 2016 |
13964 |
423.22 |
| Oct 28 2016 |
11162 |
423.22 |
| Oct 28 2016 |
13982 |
423.22 |
| Oct 21 2016 |
11162 |
423.22 |
| Oct 21 2016 |
13988 |
423.22 |
| Oct 14 2016 |
11160 |
423.22 |
| Oct 14 2016 |
14006 |
423.22 |
| Oct 07 2016 |
11176 |
423.22 |
| Oct 07 2016 |
14024 |
423.22 |
| Sep 30 2016 |
11199 |
423.22 |
| Sep 30 2016 |
14036 |
423.22 |
| Sep 23 2016 |
11194 |
423.22 |
| Sep 23 2016 |
13945 |
423.22 |
| Sep 16 2016 |
11253 |
423.22 |
| Sep 16 2016 |
13970 |
423.22 |
| Sep 09 2016 |
11328 |
423.22 |
| Sep 09 2016 |
14032 |
423.22 |
| Sep 02 2016 |
11497 |
423.22 |
| Sep 02 2016 |
14185 |
423.22 |
| Aug 26 2016 |
11549 |
423.22 |
| Aug 26 2016 |
13957 |
423.22 |
| Aug 19 2016 |
11590 |
423.22 |
| Aug 19 2016 |
13983 |
423.22 |
| Aug 12 2016 |
11734 |
423.22 |
| Aug 12 2016 |
15321 |
423.22 |
| Aug 05 2016 |
11710 |
423.22 |
| Aug 05 2016 |
15455 |
423.22 |
| Jul 29 2016 |
11735 |
423.22 |
| Jul 29 2016 |
15564 |
423.22 |
| Jul 22 2016 |
11944 |
423.22 |
| Jul 22 2016 |
15744 |
423.22 |
| Jun 22 2016 |
9806 |
400.56 |
| Jun 22 2016 |
13441 |
400.56 |
| Jun 15 2016 |
9877 |
400.56 |
| Jun 15 2016 |
13585 |
400.56 |
| Jun 08 2016 |
9957 |
400.56 |
| Jun 08 2016 |
10670 |
421.59 |
| Jun 08 2016 |
14250 |
404.77 |
| Jun 01 2016 |
10003 |
400.56 |
| Jun 01 2016 |
10748 |
421.59 |
| Jun 01 2016 |
14499 |
404.77 |
| May 25 2016 |
9990 |
400.56 |
| May 25 2016 |
10747 |
421.59 |
| May 25 2016 |
14468 |
404.77 |
| May 18 2016 |
10075 |
400.56 |
| May 18 2016 |
10820 |
421.59 |
| May 18 2016 |
14552 |
404.77 |
| May 11 2016 |
10837 |
421.59 |
| May 11 2016 |
10039 |
400.56 |
| May 11 2016 |
14519 |
404.77 |
| May 04 2016 |
9995 |
400.56 |
| May 04 2016 |
10763 |
421.59 |
| May 04 2016 |
14498 |
404.77 |
| Apr 27 2016 |
8801 |
387.27 |
| Apr 27 2016 |
10976 |
421.59 |
| Apr 27 2016 |
11456 |
381.78 |
| Apr 20 2016 |
10936 |
421.59 |
| Apr 20 2016 |
6907 |
367.68 |
| Apr 20 2016 |
9174 |
362.88 |
| Apr 13 2016 |
6825 |
367.68 |
| Apr 13 2016 |
11180 |
421.59 |
| Apr 13 2016 |
9115 |
362.88 |
| Apr 06 2016 |
11434 |
421.59 |
| Apr 06 2016 |
5887 |
356.69 |
| Apr 06 2016 |
8493 |
356.69 |
| Mar 30 2016 |
11319 |
421.59 |
| Mar 30 2016 |
5834 |
356.69 |
| Mar 30 2016 |
8403 |
356.69 |
| Mar 23 2016 |
5866 |
356.69 |
| Mar 23 2016 |
11526 |
421.59 |
| Mar 23 2016 |
8525 |
356.69 |
| Mar 16 2016 |
7229 |
373.55 |
| Mar 16 2016 |
11618 |
421.59 |
| Mar 16 2016 |
9918 |
369.12 |
| Mar 09 2016 |
7227 |
373.55 |
| Mar 09 2016 |
11670 |
421.59 |
| Mar 09 2016 |
9942 |
369.12 |
| Mar 02 2016 |
11512 |
421.59 |
| Mar 02 2016 |
7214 |
373.55 |
| Mar 02 2016 |
9893 |
369.12 |
| Feb 24 2016 |
9131 |
393.02 |
| Feb 24 2016 |
11514 |
421.59 |
| Feb 24 2016 |
12353 |
388.22 |
| Feb 17 2016 |
7859 |
379.88 |
| Feb 17 2016 |
11654 |
421.59 |
| Feb 17 2016 |
12478 |
388.22 |
| Feb 10 2016 |
11632 |
421.59 |
| Feb 10 2016 |
7899 |
379.88 |
| Feb 10 2016 |
12504 |
388.22 |
| Feb 03 2016 |
7911 |
379.88 |
| Feb 03 2016 |
11649 |
421.59 |
| Feb 03 2016 |
12513 |
388.22 |
| Jan 27 2016 |
7919 |
379.88 |
| Jan 27 2016 |
11691 |
421.59 |
| Jan 27 2016 |
12515 |
388.22 |
| Jan 20 2016 |
7939 |
379.88 |
| Jan 20 2016 |
11680 |
421.59 |
| Jan 20 2016 |
12522 |
388.22 |
| Jan 13 2016 |
11693 |
421.59 |
| Jan 13 2016 |
7943 |
379.88 |
| Jan 13 2016 |
12535 |
388.22 |
| Jan 06 2016 |
7952 |
379.88 |
| Jan 06 2016 |
11693 |
421.59 |
| Jan 06 2016 |
12541 |
388.22 |
| Dec 30 2015 |
7958 |
379.88 |
| Dec 30 2015 |
11693 |
421.59 |
| Dec 30 2015 |
12541 |
388.22 |
| Dec 23 2015 |
7958 |
379.88 |
| Dec 23 2015 |
11693 |
421.59 |
| Dec 23 2015 |
12541 |
388.22 |
| Dec 16 2015 |
7958 |
379.88 |
| Dec 16 2015 |
11693 |
421.59 |
| Dec 16 2015 |
12541 |
388.22 |
| Dec 09 2015 |
7965 |
379.88 |
| Dec 09 2015 |
11692 |
421.59 |
| Dec 09 2015 |
12546 |
388.22 |
| Dec 02 2015 |
7966 |
379.88 |
| Dec 02 2015 |
11693 |
421.59 |
| Dec 02 2015 |
12547 |
388.22 |
| Nov 25 2015 |
11693 |
421.59 |
| Nov 25 2015 |
7966 |
379.88 |
| Nov 25 2015 |
12548 |
388.22 |
| Nov 18 2015 |
7966 |
379.88 |
| Nov 18 2015 |
11692 |
421.59 |
| Nov 18 2015 |
12548 |
388.22 |
| Nov 11 2015 |
7966 |
379.88 |
| Nov 11 2015 |
11684 |
421.59 |
| Nov 11 2015 |
12547 |
388.22 |
| Nov 04 2015 |
11684 |
421.59 |
| Nov 04 2015 |
7966 |
379.88 |
| Nov 04 2015 |
12547 |
388.22 |
| Oct 28 2015 |
7956 |
379.88 |
| Oct 28 2015 |
11686 |
421.59 |
| Oct 28 2015 |
12533 |
388.22 |
| Oct 21 2015 |
11642 |
421.59 |
| Oct 21 2015 |
7968 |
379.88 |
| Oct 21 2015 |
12527 |
388.22 |
| Oct 14 2015 |
11640 |
421.59 |
| Oct 14 2015 |
7973 |
379.88 |
| Oct 14 2015 |
12531 |
388.22 |
| Oct 07 2015 |
7962 |
379.88 |
| Oct 07 2015 |
11666 |
421.59 |
| Oct 07 2015 |
12535 |
388.22 |
| Sep 30 2015 |
7966 |
379.88 |
| Sep 30 2015 |
11673 |
421.59 |
| Sep 30 2015 |
12550 |
388.22 |
| Sep 23 2015 |
7972 |
379.88 |
| Sep 23 2015 |
11740 |
421.59 |
| Sep 23 2015 |
12594 |
388.22 |
| Sep 16 2015 |
11626 |
421.59 |
| Sep 16 2015 |
7970 |
379.88 |
| Sep 16 2015 |
12562 |
388.22 |
| Sep 09 2015 |
7993 |
379.88 |
| Sep 09 2015 |
11594 |
421.59 |
| Sep 09 2015 |
12550 |
388.22 |
| Sep 02 2015 |
7929 |
379.88 |
| Sep 02 2015 |
11669 |
421.59 |
| Sep 02 2015 |
12542 |
388.22 |
| Aug 26 2015 |
11807 |
421.59 |
| Aug 26 2015 |
8103 |
379.88 |
| Aug 26 2015 |
12673 |
388.22 |
| Aug 19 2015 |
8104 |
379.88 |
| Aug 19 2015 |
12009 |
421.59 |
| Aug 19 2015 |
12815 |
388.22 |
| Aug 12 2015 |
8159 |
379.88 |
| Aug 12 2015 |
12029 |
421.59 |
| Aug 12 2015 |
12875 |
388.22 |
| Aug 05 2015 |
8139 |
379.88 |
| Aug 05 2015 |
12091 |
421.59 |
| Aug 05 2015 |
12877 |
388.22 |
| Jul 29 2015 |
12138 |
421.59 |
| Jul 29 2015 |
8241 |
379.88 |
| Jul 29 2015 |
13079 |
388.22 |
| Jul 22 2015 |
8209 |
379.88 |
| Jul 22 2015 |
12178 |
421.59 |
| Jul 22 2015 |
13103 |
388.22 |
| Jul 15 2015 |
8333 |
379.88 |
| Jul 15 2015 |
12405 |
421.59 |
| Jul 15 2015 |
13247 |
388.22 |
| Jul 08 2015 |
8387 |
379.88 |
| Jul 08 2015 |
12494 |
421.59 |
| Jul 08 2015 |
13383 |
388.22 |
| Jul 01 2015 |
8461 |
379.88 |
| Jul 01 2015 |
12553 |
421.59 |
| Jul 01 2015 |
13473 |
388.22 |
| Jun 24 2015 |
8524 |
379.88 |
| Jun 24 2015 |
12569 |
421.59 |
| Jun 24 2015 |
13538 |
388.22 |
| Jun 17 2015 |
8573 |
379.88 |
| Jun 17 2015 |
12431 |
379.88 |
| Jun 10 2015 |
8599 |
379.88 |
| Jun 10 2015 |
12378 |
379.88 |
