| Jun 05 2024 |
9113 |
675.29 |
| May 29 2024 |
9538 |
675.29 |
| May 22 2024 |
9328 |
675.29 |
| May 15 2024 |
9194 |
675.29 |
| May 08 2024 |
8728 |
675.29 |
| May 01 2024 |
8434 |
675.29 |
| Apr 24 2024 |
12080 |
675.29 |
| Apr 17 2024 |
12016 |
675.29 |
| Apr 10 2024 |
12072 |
675.29 |
| Apr 03 2024 |
12057 |
675.29 |
| Mar 27 2024 |
12237 |
675.29 |
| Mar 21 2024 |
12324 |
675.29 |
| Mar 14 2024 |
12236 |
675.29 |
| Mar 07 2024 |
12030 |
675.29 |
| Feb 29 2024 |
12032 |
675.29 |
| Feb 22 2024 |
12043 |
675.29 |
| Feb 15 2024 |
12030 |
675.29 |
| Feb 08 2024 |
12205 |
675.29 |
| Feb 01 2024 |
12254 |
675.29 |
| Jan 25 2024 |
12307 |
675.29 |
| Jan 18 2024 |
12202 |
675.29 |
| Jan 11 2024 |
12171 |
675.29 |
| Jan 04 2024 |
12168 |
675.29 |
| Dec 28 2023 |
12102 |
675.29 |
| Dec 21 2023 |
12102 |
675.29 |
| Dec 14 2023 |
12102 |
675.29 |
| Dec 07 2023 |
12065 |
675.29 |
| Nov 30 2023 |
11505 |
675.29 |
| Nov 23 2023 |
11484 |
675.29 |
| Nov 16 2023 |
11060 |
675.29 |
| Nov 09 2023 |
10769 |
675.29 |
| Nov 02 2023 |
10686 |
675.29 |
| Oct 26 2023 |
10725 |
675.29 |
| Oct 19 2023 |
10704 |
675.29 |
| Oct 12 2023 |
10731 |
675.29 |
| Oct 05 2023 |
10736 |
675.29 |
| Sep 28 2023 |
10817 |
675.29 |
| Sep 21 2023 |
10668 |
675.29 |
| Sep 14 2023 |
10710 |
675.29 |
| Sep 07 2023 |
10576 |
675.29 |
| Aug 31 2023 |
10612 |
675.29 |
| Aug 24 2023 |
10932 |
675.29 |
| Aug 17 2023 |
11038 |
675.29 |
| Aug 10 2023 |
11045 |
675.29 |
| Aug 03 2023 |
11047 |
675.29 |
| Jul 27 2023 |
11034 |
675.29 |
| May 07 2021 |
21212 |
524.87 |
| May 22 2020 |
12486 |
524.87 |
| May 22 2020 |
16897 |
524.87 |
| May 15 2020 |
12770 |
524.87 |
| May 15 2020 |
17421 |
524.87 |
| May 08 2020 |
13074 |
524.87 |
| May 08 2020 |
17855 |
524.87 |
| May 01 2020 |
13729 |
524.87 |
| May 01 2020 |
18638 |
524.87 |
| Apr 24 2020 |
14210 |
524.87 |
| Apr 24 2020 |
19953 |
524.87 |
| Apr 17 2020 |
14313 |
524.87 |
| Apr 17 2020 |
20362 |
524.87 |
| Apr 10 2020 |
14636 |
524.87 |
| Apr 10 2020 |
20806 |
524.87 |
| Apr 03 2020 |
14971 |
524.87 |
| Apr 03 2020 |
21323 |
524.87 |
| Mar 27 2020 |
15346 |
524.87 |
| Mar 27 2020 |
21910 |
524.87 |
| Mar 20 2020 |
15577 |
524.87 |
| Mar 20 2020 |
22215 |
524.87 |
| Mar 13 2020 |
15695 |
524.87 |
| Mar 13 2020 |
22500 |
524.87 |
| Mar 06 2020 |
15814 |
524.87 |
| Mar 06 2020 |
22737 |
524.87 |
| Feb 28 2020 |
15803 |
524.87 |
| Feb 28 2020 |
22721 |
524.87 |
| Feb 21 2020 |
15651 |
524.87 |
| Feb 21 2020 |
22534 |
524.87 |
| Feb 14 2020 |
15699 |
524.87 |
| Feb 14 2020 |
22586 |
524.87 |
| Feb 07 2020 |
15594 |
524.87 |
| Feb 07 2020 |
22416 |
524.87 |
| Jan 31 2020 |
15630 |
524.87 |
| Jan 31 2020 |
22480 |
524.87 |
| Jan 24 2020 |
15670 |
524.87 |
| Jan 24 2020 |
22516 |
524.87 |
| Jan 17 2020 |
15519 |
524.87 |
| Jan 17 2020 |
22390 |
524.87 |
| Jan 10 2020 |
15516 |
524.87 |
| Jan 10 2020 |
22388 |
524.87 |
| Jan 03 2020 |
15525 |
524.87 |
| Jan 03 2020 |
22399 |
524.87 |
| Dec 27 2019 |
15516 |
524.87 |
| Dec 27 2019 |
22394 |
524.87 |
| Dec 20 2019 |
15516 |
524.87 |
| Dec 20 2019 |
22394 |
524.87 |
| Dec 13 2019 |
15517 |
524.87 |
| Dec 13 2019 |
22395 |
524.87 |
| Dec 06 2019 |
15508 |
524.87 |
| Dec 06 2019 |
22384 |
524.87 |
| Nov 29 2019 |
15462 |
524.87 |
| Nov 29 2019 |
22364 |
524.87 |
| Nov 22 2019 |
15462 |
524.87 |
| Nov 22 2019 |
22364 |
524.87 |
| Nov 15 2019 |
15463 |
524.87 |
| Nov 15 2019 |
22369 |
524.87 |
| Nov 08 2019 |
15477 |
524.87 |
| Nov 08 2019 |
22287 |
524.87 |
| Nov 01 2019 |
15469 |
524.87 |
| Nov 01 2019 |
21995 |
524.87 |
| Oct 25 2019 |
15486 |
524.87 |
| Oct 25 2019 |
22011 |
524.87 |
| Oct 18 2019 |
15486 |
524.87 |
| Oct 18 2019 |
22064 |
524.87 |
| Oct 11 2019 |
15486 |
524.87 |
| Oct 11 2019 |
22017 |
524.87 |
| Oct 04 2019 |
15511 |
524.87 |
| Oct 04 2019 |
21971 |
524.87 |
| Sep 27 2019 |
15511 |
524.87 |
| Sep 27 2019 |
22101 |
524.87 |
| Sep 20 2019 |
15525 |
524.87 |
| Sep 20 2019 |
22070 |
524.87 |
| Sep 13 2019 |
15524 |
524.87 |
| Sep 13 2019 |
22112 |
524.87 |
| Sep 06 2019 |
15544 |
524.87 |
| Sep 06 2019 |
22516 |
524.87 |
| Aug 30 2019 |
15712 |
524.87 |
| Aug 30 2019 |
22674 |
524.87 |
| Aug 23 2019 |
15847 |
524.87 |
| Aug 23 2019 |
22938 |
524.87 |
| Aug 16 2019 |
15829 |
524.87 |
| Aug 16 2019 |
22863 |
524.87 |
| Aug 09 2019 |
15889 |
524.87 |
| Aug 09 2019 |
22941 |
524.87 |
| Aug 02 2019 |
16050 |
524.87 |
| Aug 02 2019 |
23124 |
524.87 |
| Jul 26 2019 |
16139 |
524.87 |
| Jul 26 2019 |
23222 |
524.87 |
| Jul 19 2019 |
16194 |
524.87 |
| Jul 19 2019 |
23414 |
524.87 |
| Jul 12 2019 |
16361 |
524.87 |
| Jul 12 2019 |
23500 |
524.87 |
| Jul 05 2019 |
16799 |
524.87 |
| Jul 05 2019 |
23939 |
524.87 |
| Jun 28 2019 |
16982 |
524.87 |
| Jun 28 2019 |
24135 |
524.87 |
| Jun 21 2019 |
16952 |
524.87 |
| Jun 21 2019 |
23970 |
524.87 |
| Jun 14 2019 |
17129 |
524.87 |
| Jun 14 2019 |
24072 |
524.87 |
| Jun 07 2019 |
17355 |
524.87 |
| Jun 07 2019 |
24308 |
524.87 |
| May 31 2019 |
17251 |
524.87 |
| May 31 2019 |
24185 |
524.87 |
| May 17 2019 |
21136 |
608.05 |
| May 17 2019 |
29637 |
608.05 |
| May 10 2019 |
21106 |
608.05 |
| May 10 2019 |
29643 |
608.05 |
| May 03 2019 |
21156 |
608.05 |
| May 03 2019 |
29743 |
608.05 |
| Apr 26 2019 |
21146 |
608.05 |
| Apr 26 2019 |
29066 |
608.05 |
| Apr 19 2019 |
21314 |
608.05 |
| Apr 19 2019 |
29097 |
608.05 |
| Apr 18 2019 |
21355 |
608.05 |
| Apr 12 2019 |
21590 |
608.05 |
| Apr 12 2019 |
29223 |
608.05 |
| Apr 05 2019 |
21115 |
608.05 |
| Apr 05 2019 |
28444 |
608.05 |
| Mar 29 2019 |
20874 |
608.05 |
| Mar 29 2019 |
28181 |
608.05 |
| Mar 22 2019 |
20502 |
608.05 |
| Mar 22 2019 |
27734 |
608.05 |
| Mar 15 2019 |
20355 |
608.05 |
| Mar 15 2019 |
27619 |
608.05 |
| Mar 08 2019 |
20185 |
608.05 |
| Mar 08 2019 |
27222 |
608.05 |
| Mar 01 2019 |
20213 |
608.05 |
| Mar 01 2019 |
27328 |
608.05 |
| Feb 22 2019 |
20207 |
608.05 |
| Feb 22 2019 |
27397 |
608.05 |
| Feb 15 2019 |
20155 |
608.05 |
| Feb 15 2019 |
27130 |
608.05 |
| Feb 08 2019 |
19925 |
608.05 |
| Feb 08 2019 |
26873 |
608.05 |
| Feb 01 2019 |
19955 |
608.05 |
| Feb 01 2019 |
26854 |
608.05 |
| Jan 25 2019 |
19933 |
608.05 |
| Jan 25 2019 |
26875 |
608.05 |
| Jan 18 2019 |
19940 |
608.05 |
| Jan 18 2019 |
26905 |
608.05 |
| Jan 11 2019 |
19910 |
608.05 |
| Jan 11 2019 |
26873 |
608.05 |
| Jan 04 2019 |
19930 |
608.05 |
| Jan 04 2019 |
26888 |
608.05 |
| Dec 28 2018 |
19930 |
608.05 |
| Dec 28 2018 |
26888 |
608.05 |
| Dec 21 2018 |
19930 |
608.05 |
| Dec 21 2018 |
26888 |
608.05 |
| Dec 14 2018 |
19930 |
608.05 |
| Dec 14 2018 |
26888 |
608.05 |
| Dec 07 2018 |
19914 |
608.05 |
| Dec 07 2018 |
26875 |
608.05 |
| Nov 30 2018 |
19914 |
608.05 |
| Nov 30 2018 |
26875 |
608.05 |
| Nov 23 2018 |
19914 |
608.05 |
| Nov 23 2018 |
26875 |
608.05 |
| Nov 16 2018 |
19914 |
608.05 |
| Nov 16 2018 |
26875 |
608.05 |
| Nov 09 2018 |
19914 |
608.05 |
| Nov 09 2018 |
26876 |
608.05 |
| Nov 02 2018 |
19914 |
608.05 |
| Nov 02 2018 |
26834 |
608.05 |
| Oct 26 2018 |
19914 |
608.05 |
| Oct 26 2018 |
26821 |
608.05 |
| Oct 19 2018 |
19914 |
608.05 |
| Oct 19 2018 |
26867 |
608.05 |
| Oct 12 2018 |
19881 |
608.05 |
| Oct 12 2018 |
26791 |
608.05 |
| Oct 05 2018 |
19830 |
608.05 |
| Oct 05 2018 |
26915 |
608.05 |
| Sep 28 2018 |
19840 |
608.05 |
| Sep 28 2018 |
26269 |
608.05 |
| Sep 21 2018 |
19760 |
608.05 |
| Sep 21 2018 |
26194 |
608.05 |
| Sep 14 2018 |
19864 |
608.05 |
| Sep 14 2018 |
26283 |
608.05 |
| Sep 07 2018 |
20008 |
608.05 |
| Sep 07 2018 |
26777 |
608.05 |
| Aug 31 2018 |
20107 |
608.05 |
| Aug 31 2018 |
26860 |
608.05 |
| Aug 24 2018 |
19912 |
608.05 |
| Aug 24 2018 |
26809 |
608.05 |
| Aug 17 2018 |
20253 |
608.05 |
| Aug 17 2018 |
27137 |
608.05 |
| Aug 10 2018 |
20223 |
608.05 |
| Aug 10 2018 |
27239 |
608.05 |
| Aug 03 2018 |
20430 |
608.05 |
| Aug 03 2018 |
27478 |
608.05 |
| Jul 27 2018 |
20484 |
608.05 |
| Jul 27 2018 |
27608 |
608.05 |
| Jul 20 2018 |
20700 |
608.05 |
| Jul 20 2018 |
27905 |
608.05 |
| Jul 13 2018 |
20475 |
608.05 |
| Jul 13 2018 |
27683 |
608.05 |
| Jul 06 2018 |
20591 |
608.05 |
| Jul 06 2018 |
27573 |
608.05 |
| Jun 29 2018 |
20498 |
608.05 |
| Jun 29 2018 |
27480 |
608.05 |
| Jun 22 2018 |
20894 |
608.05 |
| Jun 22 2018 |
27906 |
608.05 |
| Jun 15 2018 |
20726 |
608.05 |
| Jun 15 2018 |
27912 |
608.05 |
| Jun 08 2018 |
20957 |
608.05 |
| Jun 08 2018 |
28177 |
608.05 |
| Jun 01 2018 |
21106 |
608.05 |
| Jun 01 2018 |
28584 |
608.05 |
| May 25 2018 |
21107 |
608.05 |
| May 25 2018 |
28804 |
608.05 |
| May 25 2016 |
9956 |
400.2 |
| May 25 2016 |
13814 |
400.2 |
| May 18 2016 |
10043 |
400.2 |
| May 18 2016 |
13887 |
400.2 |
| May 11 2016 |
10006 |
400.2 |
| May 11 2016 |
13860 |
400.2 |
| May 04 2016 |
9961 |
400.2 |
| May 04 2016 |
13843 |
400.2 |
| Apr 27 2016 |
10185 |
400.2 |
| Apr 27 2016 |
14087 |
400.2 |
| Apr 20 2016 |
10211 |
400.2 |
| Apr 20 2016 |
14119 |
400.2 |
| Apr 13 2016 |
10132 |
400.2 |
| Apr 13 2016 |
14073 |
400.2 |
| Apr 06 2016 |
10152 |
400.2 |
| Apr 06 2016 |
14188 |
400.2 |
| Mar 30 2016 |
10042 |
400.2 |
| Mar 30 2016 |
14047 |
400.2 |
| Mar 23 2016 |
10059 |
400.2 |
| Mar 23 2016 |
14213 |
400.2 |
| Mar 16 2016 |
9942 |
400.2 |
| Mar 16 2016 |
14155 |
400.2 |
| Mar 09 2016 |
9914 |
400.2 |
| Mar 09 2016 |
14219 |
400.2 |
| Mar 02 2016 |
9872 |
400.2 |
| Mar 02 2016 |
14133 |
400.2 |
| Feb 24 2016 |
9838 |
400.2 |
| Feb 24 2016 |
14119 |
400.2 |
| Feb 17 2016 |
9890 |
400.2 |
| Feb 17 2016 |
14267 |
400.2 |
| Feb 10 2016 |
9916 |
400.2 |
| Feb 10 2016 |
14273 |
400.2 |
| Feb 03 2016 |
9917 |
400.2 |
| Feb 03 2016 |
14311 |
400.2 |
| Jan 27 2016 |
9905 |
400.2 |
| Jan 27 2016 |
14313 |
400.2 |
| Jan 20 2016 |
9930 |
400.2 |
| Jan 20 2016 |
14317 |
400.2 |
| Jan 13 2016 |
9947 |
400.2 |
| Jan 13 2016 |
14341 |
400.2 |
| Jan 06 2016 |
9957 |
400.2 |
| Jan 06 2016 |
14351 |
400.2 |
| Dec 30 2015 |
9956 |
400.2 |
| Dec 30 2015 |
14344 |
400.2 |
| Dec 23 2015 |
9955 |
400.2 |
| Dec 23 2015 |
14345 |
400.2 |
| Dec 16 2015 |
9955 |
400.2 |
| Dec 16 2015 |
14345 |
400.2 |
| Dec 09 2015 |
9965 |
400.2 |
| Dec 09 2015 |
14348 |
400.2 |
| Dec 02 2015 |
9966 |
400.2 |
| Dec 02 2015 |
14349 |
400.2 |
| Nov 25 2015 |
9966 |
400.2 |
| Nov 25 2015 |
14350 |
400.2 |
| Nov 18 2015 |
9966 |
400.2 |
| Nov 18 2015 |
14350 |
400.2 |
| Nov 11 2015 |
9966 |
400.2 |
| Nov 11 2015 |
14346 |
400.2 |
| Nov 04 2015 |
9966 |
400.2 |
| Nov 04 2015 |
14346 |
400.2 |
| Oct 28 2015 |
9950 |
400.2 |
| Oct 28 2015 |
14330 |
400.2 |
| Oct 21 2015 |
9964 |
400.2 |
| Oct 21 2015 |
14324 |
400.2 |
| Oct 14 2015 |
9972 |
400.2 |
| Oct 14 2015 |
14330 |
400.2 |
| Oct 07 2015 |
9955 |
400.2 |
| Oct 07 2015 |
14333 |
400.2 |
| Sep 30 2015 |
9958 |
400.2 |
| Sep 30 2015 |
14350 |
400.2 |
| Sep 23 2015 |
9956 |
400.2 |
| Sep 23 2015 |
14384 |
400.2 |
| Sep 16 2015 |
9950 |
400.2 |
| Sep 16 2015 |
14329 |
400.2 |
| Sep 09 2015 |
9969 |
400.2 |
| Sep 09 2015 |
14299 |
400.2 |
| Sep 02 2015 |
9878 |
400.2 |
| Sep 02 2015 |
14292 |
400.2 |
| Aug 26 2015 |
10074 |
400.2 |
| Aug 26 2015 |
14462 |
400.2 |
| Aug 19 2015 |
10087 |
400.2 |
| Aug 19 2015 |
14631 |
400.2 |
| Aug 12 2015 |
10166 |
400.2 |
| Aug 12 2015 |
14658 |
400.2 |
| Aug 05 2015 |
10157 |
400.2 |
| Aug 05 2015 |
14658 |
400.2 |
| Jul 29 2015 |
10286 |
400.2 |
| Jul 29 2015 |
14834 |
400.2 |
| Jul 22 2015 |
10253 |
400.2 |
| Jul 22 2015 |
14849 |
400.2 |
| Jul 15 2015 |
10346 |
400.2 |
| Jul 15 2015 |
14952 |
400.2 |
| Jul 08 2015 |
10371 |
400.2 |
| Jul 08 2015 |
15061 |
400.2 |
| Jul 01 2015 |
10441 |
400.2 |
| Jul 01 2015 |
15148 |
400.2 |
| Jun 24 2015 |
10492 |
400.2 |
| Jun 24 2015 |
15213 |
400.2 |
| Jun 17 2015 |
10559 |
400.2 |
| Jun 17 2015 |
15293 |
400.2 |
| Jun 10 2015 |
10601 |
400.2 |
| Jun 10 2015 |
15268 |
400.2 |
