| Jun 07 2026 |
527 |
285.84 |
| Jun 07 2026 |
638 |
285.84 |
| Jun 02 2026 |
517 |
285.84 |
| Jun 02 2026 |
625 |
285.84 |
| May 26 2026 |
518 |
285.84 |
| May 26 2026 |
617 |
285.84 |
| May 19 2026 |
526 |
285.84 |
| May 19 2026 |
672 |
285.84 |
| May 12 2026 |
548 |
285.84 |
| May 12 2026 |
697 |
285.84 |
| May 05 2026 |
502 |
285.84 |
| May 05 2026 |
655 |
285.84 |
| Apr 28 2026 |
539 |
285.84 |
| Apr 28 2026 |
651 |
285.84 |
| Apr 21 2026 |
542 |
285.84 |
| Apr 21 2026 |
630 |
285.84 |
| Apr 14 2026 |
589 |
285.84 |
| Apr 14 2026 |
669 |
285.84 |
| Apr 07 2026 |
597 |
285.84 |
| Apr 07 2026 |
635 |
285.84 |
| Mar 31 2026 |
594 |
285.84 |
| Mar 31 2026 |
618 |
285.84 |
| Mar 24 2026 |
597 |
285.84 |
| Mar 24 2026 |
619 |
285.84 |
| Mar 17 2026 |
577 |
285.84 |
| Mar 17 2026 |
611 |
285.84 |
| Mar 10 2026 |
579 |
285.84 |
| Mar 10 2026 |
607 |
285.84 |
| Mar 03 2026 |
581 |
285.84 |
| Mar 03 2026 |
611 |
285.84 |
| Feb 24 2026 |
594 |
285.84 |
| Feb 24 2026 |
619 |
285.84 |
| Feb 17 2026 |
1353 |
347.83 |
| Feb 17 2026 |
1329 |
288.11 |
| Feb 17 2026 |
2088 |
303.19 |
| Feb 10 2026 |
1401 |
347.83 |
| Feb 10 2026 |
1330 |
288.11 |
| Feb 10 2026 |
2099 |
303.19 |
| Feb 03 2026 |
1404 |
347.83 |
| Feb 03 2026 |
1342 |
288.11 |
| Feb 03 2026 |
2106 |
303.19 |
| Jan 27 2026 |
1426 |
347.83 |
| Jan 27 2026 |
1347 |
288.11 |
| Jan 27 2026 |
2119 |
303.19 |
| Jan 20 2026 |
1430 |
347.83 |
| Jan 20 2026 |
1356 |
288.11 |
| Jan 20 2026 |
2126 |
303.19 |
| Jan 13 2026 |
1430 |
347.83 |
| Jan 13 2026 |
1365 |
288.11 |
| Jan 13 2026 |
2133 |
303.19 |
| Jan 06 2026 |
1430 |
347.83 |
| Jan 06 2026 |
1365 |
288.11 |
| Jan 06 2026 |
2134 |
303.19 |
| Dec 30 2025 |
1430 |
347.83 |
| Dec 30 2025 |
1368 |
288.11 |
| Dec 30 2025 |
2137 |
303.19 |
| Dec 23 2025 |
1414 |
347.83 |
| Dec 23 2025 |
1368 |
288.11 |
| Dec 23 2025 |
2138 |
303.19 |
| Dec 16 2025 |
1431 |
347.83 |
| Dec 16 2025 |
1368 |
288.11 |
| Dec 16 2025 |
2138 |
303.19 |
| Dec 09 2025 |
1431 |
347.83 |
| Dec 09 2025 |
1368 |
288.11 |
| Dec 09 2025 |
2138 |
303.19 |
| Dec 02 2025 |
1431 |
347.83 |
| Dec 02 2025 |
1381 |
289.03 |
| Dec 02 2025 |
1834 |
293.89 |
| Nov 25 2025 |
1431 |
347.83 |
| Nov 25 2025 |
1381 |
289.03 |
| Nov 25 2025 |
1834 |
293.89 |
| Nov 18 2025 |
1431 |
347.83 |
| Nov 18 2025 |
1381 |
289.03 |
| Nov 18 2025 |
1834 |
293.89 |
| Nov 11 2025 |
1431 |
347.83 |
| Nov 11 2025 |
1380 |
289.03 |
| Nov 11 2025 |
1833 |
293.89 |
| Nov 04 2025 |
1431 |
347.83 |
| Nov 04 2025 |
1380 |
289.03 |
| Nov 04 2025 |
1833 |
293.89 |
| Oct 28 2025 |
1441 |
347.83 |
| Oct 28 2025 |
1380 |
289.03 |
| Oct 28 2025 |
1834 |
293.89 |
| Oct 21 2025 |
1455 |
348.4 |
| Oct 21 2025 |
1380 |
289.03 |
| Oct 21 2025 |
1834 |
293.89 |
| Oct 14 2025 |
1455 |
348.4 |
| Oct 14 2025 |
1380 |
289.03 |
| Oct 14 2025 |
1834 |
293.89 |
| Oct 07 2025 |
1449 |
348.4 |
| Oct 07 2025 |
1380 |
289.03 |
| Oct 07 2025 |
1833 |
293.89 |
| Sep 30 2025 |
1449 |
348.4 |
| Sep 30 2025 |
1384 |
289.03 |
| Sep 30 2025 |
1838 |
293.89 |
| Sep 23 2025 |
1439 |
348.4 |
| Sep 23 2025 |
1396 |
289.03 |
| Sep 23 2025 |
1844 |
293.89 |
| Sep 16 2025 |
1449 |
348.4 |
| Sep 16 2025 |
1398 |
289.03 |
| Sep 16 2025 |
1847 |
293.89 |
| Sep 09 2025 |
1447 |
348.4 |
| Sep 09 2025 |
1402 |
289.03 |
| Sep 09 2025 |
1857 |
293.89 |
| Sep 02 2025 |
1436 |
348.4 |
| Sep 02 2025 |
1363 |
289.03 |
| Sep 02 2025 |
1815 |
293.89 |
| Aug 26 2025 |
1422 |
348.4 |
| Aug 26 2025 |
1395 |
289.03 |
| Aug 26 2025 |
1856 |
293.89 |
| Aug 19 2025 |
1434 |
348.4 |
| Aug 19 2025 |
1374 |
289.03 |
| Aug 19 2025 |
1835 |
293.89 |
| Aug 12 2025 |
1429 |
348.4 |
| Aug 12 2025 |
1356 |
289.03 |
| Aug 12 2025 |
1836 |
293.89 |
| Aug 05 2025 |
1462 |
348.4 |
| Aug 05 2025 |
1358 |
289.03 |
| Aug 05 2025 |
1847 |
293.89 |
| Jul 29 2025 |
1438 |
348.4 |
| Jul 29 2025 |
1327 |
289.03 |
| Jul 29 2025 |
1830 |
293.89 |
| Jul 22 2025 |
1460 |
348.4 |
| Jul 22 2025 |
1377 |
289.03 |
| Jul 22 2025 |
1880 |
293.89 |
| Jul 15 2025 |
1481 |
348.4 |
| Jul 15 2025 |
1415 |
290.1 |
| Jul 15 2025 |
2223 |
304.39 |
| Jul 08 2025 |
1463 |
348.4 |
| Jul 08 2025 |
1401 |
290.1 |
| Jul 08 2025 |
2221 |
304.39 |
| Jul 01 2025 |
1463 |
348.4 |
| Jul 01 2025 |
1389 |
290.1 |
| Jul 01 2025 |
2214 |
304.39 |
| Jun 24 2025 |
1457 |
348.4 |
| Jun 24 2025 |
1391 |
290.1 |
| Jun 24 2025 |
2224 |
304.39 |
| Jun 17 2025 |
1465 |
348.4 |
| Jun 17 2025 |
1404 |
290.1 |
| Jun 17 2025 |
2242 |
304.39 |
| Jun 10 2025 |
1464 |
348.4 |
| Jun 10 2025 |
1381 |
290.1 |
| Jun 10 2025 |
2214 |
304.39 |
| Jun 03 2025 |
1416 |
348.4 |
| Jun 03 2025 |
1399 |
290.1 |
| Jun 03 2025 |
2199 |
304.39 |
| May 27 2025 |
1398 |
348.4 |
| May 27 2025 |
1401 |
290.1 |
| May 27 2025 |
2205 |
304.39 |
| May 20 2025 |
1425 |
348.4 |
| May 20 2025 |
1446 |
290.1 |
| May 20 2025 |
2255 |
304.39 |
| May 13 2025 |
1419 |
348.4 |
| May 13 2025 |
1461 |
290.1 |
| May 13 2025 |
2265 |
304.39 |
| May 06 2025 |
1299 |
343.53 |
| May 06 2025 |
1439 |
290.1 |
| May 06 2025 |
2235 |
304.39 |
| Apr 29 2025 |
1369 |
343.53 |
| Apr 29 2025 |
1467 |
290.1 |
| Apr 29 2025 |
2307 |
304.39 |
| Apr 22 2025 |
1388 |
343.53 |
| Apr 22 2025 |
1485 |
290.1 |
| Apr 22 2025 |
2354 |
304.39 |
| Apr 15 2025 |
1385 |
343.53 |
| Apr 15 2025 |
1475 |
290.1 |
| Apr 15 2025 |
2365 |
304.39 |
| Apr 08 2025 |
1433 |
343.53 |
| Apr 08 2025 |
1504 |
290.1 |
| Apr 08 2025 |
2415 |
304.39 |
| Apr 01 2025 |
1460 |
343.53 |
| Apr 01 2025 |
1493 |
290.1 |
| Apr 01 2025 |
2418 |
304.39 |
| Mar 25 2025 |
1446 |
343.53 |
| Mar 25 2025 |
1477 |
290.1 |
| Mar 25 2025 |
2405 |
304.39 |
| Mar 18 2025 |
1446 |
343.53 |
| Mar 18 2025 |
1484 |
290.1 |
| Mar 18 2025 |
2432 |
304.39 |
| Mar 11 2025 |
1457 |
344.27 |
| Mar 11 2025 |
1346 |
290 |
| Mar 11 2025 |
2796 |
314.24 |
| Mar 04 2025 |
1482 |
344.27 |
| Mar 04 2025 |
1343 |
290 |
| Mar 04 2025 |
2821 |
314.24 |
| Feb 25 2025 |
1615 |
345.15 |
| Feb 25 2025 |
1388 |
291.81 |
| Feb 25 2025 |
3313 |
327.37 |
| Feb 18 2025 |
1598 |
345.15 |
| Feb 18 2025 |
1384 |
291.81 |
| Feb 18 2025 |
3319 |
327.37 |
| Feb 11 2025 |
1601 |
345.15 |
| Feb 11 2025 |
1380 |
291.81 |
| Feb 11 2025 |
3324 |
327.37 |
| Feb 04 2025 |
1599 |
345.15 |
| Feb 04 2025 |
1379 |
291.81 |
| Feb 04 2025 |
3310 |
327.37 |
| Jan 29 2025 |
1568 |
345.15 |
| Jan 29 2025 |
1379 |
291.81 |
| Jan 29 2025 |
3298 |
327.37 |
| Jan 22 2025 |
1586 |
345.15 |
| Jan 22 2025 |
1369 |
291.81 |
| Jan 22 2025 |
3298 |
327.37 |
| Jan 15 2025 |
1597 |
345.15 |
| Jan 15 2025 |
1370 |
291.81 |
| Jan 15 2025 |
3299 |
327.37 |
| Jan 08 2025 |
1597 |
345.15 |
| Jan 08 2025 |
646 |
291.81 |
| Jan 08 2025 |
3278 |
327.37 |
| Jan 01 2025 |
1597 |
345.15 |
| Jan 01 2025 |
660 |
291.81 |
| Jan 01 2025 |
3281 |
327.37 |
| Dec 25 2024 |
1597 |
345.15 |
| Dec 25 2024 |
660 |
291.81 |
| Dec 25 2024 |
3280 |
327.37 |
| Dec 18 2024 |
1604 |
345.15 |
| Dec 18 2024 |
660 |
291.81 |
| Dec 18 2024 |
3280 |
327.37 |
| Dec 11 2024 |
1604 |
345.15 |
| Dec 11 2024 |
2137 |
345.15 |
| Dec 04 2024 |
1604 |
345.15 |
| Dec 04 2024 |
2137 |
345.15 |
| Nov 27 2024 |
1604 |
345.15 |
| Nov 27 2024 |
2137 |
345.15 |
| Nov 20 2024 |
1604 |
345.15 |
| Nov 20 2024 |
2137 |
345.15 |
| Nov 13 2024 |
1604 |
345.15 |
| Nov 13 2024 |
2138 |
345.15 |
| Nov 06 2024 |
1601 |
345.15 |
| Nov 06 2024 |
2131 |
345.15 |
| Oct 30 2024 |
1328 |
339.59 |
| Oct 30 2024 |
1881 |
339.59 |
| Oct 23 2024 |
1328 |
339.59 |
| Oct 23 2024 |
2407 |
339.59 |
| Oct 16 2024 |
1328 |
339.59 |
| Oct 16 2024 |
2402 |
339.59 |
| Oct 09 2024 |
1303 |
339.59 |
| Oct 09 2024 |
2383 |
339.59 |
| Oct 02 2024 |
1273 |
339.59 |
| Oct 02 2024 |
2345 |
339.59 |
| Sep 25 2024 |
1267 |
339.59 |
| Sep 25 2024 |
2331 |
339.59 |
| Sep 18 2024 |
1268 |
339.59 |
| Sep 18 2024 |
2306 |
339.59 |
| Sep 11 2024 |
1267 |
339.59 |
| Sep 11 2024 |
2278 |
339.59 |
| Sep 04 2024 |
1299 |
339.59 |
| Sep 04 2024 |
2287 |
339.59 |
| Aug 28 2024 |
1312 |
339.59 |
| Aug 28 2024 |
2284 |
339.59 |
| Aug 21 2024 |
1329 |
339.59 |
| Aug 21 2024 |
2033 |
339.59 |
| Aug 14 2024 |
1310 |
339.59 |
| Aug 14 2024 |
1886 |
339.59 |
| Aug 07 2024 |
1349 |
339.59 |
| Aug 07 2024 |
2904 |
339.59 |
| Jul 31 2024 |
1381 |
339.59 |
| Jul 31 2024 |
2943 |
339.59 |
| Jul 24 2024 |
1379 |
339.59 |
| Jul 24 2024 |
2855 |
339.59 |
| Jul 17 2024 |
1327 |
339.59 |
| Jul 17 2024 |
2800 |
339.59 |
| Jul 10 2024 |
1190 |
339.59 |
| Jul 10 2024 |
1891 |
339.59 |
| Jul 03 2024 |
1282 |
339.59 |
| Jul 03 2024 |
1997 |
339.59 |
| Jun 26 2024 |
1166 |
339.59 |
| Jun 26 2024 |
1885 |
339.59 |
| Jun 19 2024 |
1188 |
339.59 |
| Jun 19 2024 |
1895 |
339.59 |
| Jun 12 2024 |
1174 |
339.59 |
| Jun 12 2024 |
1859 |
339.59 |
| Jun 05 2024 |
1173 |
339.59 |
| Jun 05 2024 |
1862 |
339.59 |
| May 29 2024 |
1174 |
339.59 |
| May 29 2024 |
1822 |
339.59 |
| May 22 2024 |
1334 |
339.59 |
| May 22 2024 |
1935 |
339.59 |
| May 15 2024 |
1341 |
339.59 |
| May 15 2024 |
1948 |
339.59 |
| Mar 07 2024 |
1581 |
342.25 |
| Mar 07 2024 |
2841 |
342.25 |
| Feb 29 2024 |
1584 |
342.25 |
| Feb 29 2024 |
2837 |
342.25 |
| Feb 22 2024 |
1579 |
342.25 |
| Feb 22 2024 |
2844 |
342.25 |
| Feb 15 2024 |
1576 |
342.25 |
| Feb 15 2024 |
2831 |
342.25 |
| Feb 08 2024 |
1566 |
342.25 |
| Feb 08 2024 |
2793 |
342.25 |
| Feb 01 2024 |
1561 |
342.25 |
| Feb 01 2024 |
2754 |
342.25 |
| Jan 25 2024 |
1546 |
342.25 |
| Jan 25 2024 |
2711 |
342.25 |
| Jan 18 2024 |
1540 |
342.25 |
| Jan 18 2024 |
2710 |
342.25 |
| Jan 11 2024 |
1539 |
342.25 |
| Jan 11 2024 |
2706 |
342.25 |
| Jan 04 2024 |
1540 |
342.25 |
| Jan 04 2024 |
2707 |
342.25 |
| Dec 28 2023 |
1539 |
342.25 |
| Dec 28 2023 |
2700 |
342.25 |
| Dec 21 2023 |
1539 |
342.25 |
| Dec 21 2023 |
2700 |
342.25 |
| Dec 14 2023 |
1539 |
342.25 |
| Dec 14 2023 |
2678 |
342.25 |
| Dec 07 2023 |
1539 |
342.25 |
| Dec 07 2023 |
2678 |
342.25 |
| Nov 30 2023 |
1540 |
342.25 |
| Nov 30 2023 |
2683 |
342.25 |
| Nov 23 2023 |
1540 |
342.25 |
| Nov 23 2023 |
2668 |
342.25 |
| Nov 16 2023 |
1540 |
342.25 |
| Nov 16 2023 |
2644 |
342.25 |
| Nov 09 2023 |
1538 |
342.25 |
| Nov 09 2023 |
2635 |
342.25 |
| Nov 02 2023 |
1538 |
342.25 |
| Nov 02 2023 |
2634 |
342.25 |
| Oct 26 2023 |
1523 |
342.25 |
| Oct 26 2023 |
2624 |
342.25 |
| Oct 19 2023 |
1517 |
342.25 |
| Oct 19 2023 |
2608 |
342.25 |
| Oct 12 2023 |
1518 |
342.25 |
| Oct 12 2023 |
2592 |
342.25 |
| Oct 05 2023 |
1519 |
342.25 |
| Oct 05 2023 |
2485 |
342.25 |
| Sep 28 2023 |
1522 |
342.25 |
| Sep 28 2023 |
2493 |
342.25 |
| Sep 21 2023 |
1472 |
342.25 |
| Sep 21 2023 |
2444 |
342.25 |
| Sep 14 2023 |
1483 |
342.25 |
| Sep 14 2023 |
2472 |
342.25 |
| Sep 07 2023 |
1519 |
342.25 |
| Sep 07 2023 |
2503 |
342.25 |
| Aug 31 2023 |
1503 |
342.25 |
| Aug 31 2023 |
2505 |
342.25 |
| Aug 24 2023 |
1529 |
342.25 |
| Aug 24 2023 |
2491 |
342.25 |
| Aug 17 2023 |
1590 |
342.25 |
| Aug 17 2023 |
2535 |
342.25 |
| Aug 10 2023 |
1649 |
342.25 |
| Aug 10 2023 |
2582 |
342.25 |
| Aug 03 2023 |
1649 |
342.25 |
| Aug 03 2023 |
2591 |
342.25 |
| Jul 27 2023 |
1670 |
342.25 |
| Jul 27 2023 |
2576 |
342.25 |
| Jul 20 2023 |
1701 |
342.25 |
| Jul 20 2023 |
2404 |
342.25 |
| Jul 13 2023 |
1730 |
342.25 |
| Jul 13 2023 |
2432 |
342.25 |
| Jul 06 2023 |
1743 |
342.25 |
| Jul 06 2023 |
2413 |
342.25 |
| Jun 29 2023 |
1757 |
342.25 |
| Jun 29 2023 |
2413 |
342.25 |
| Jun 22 2023 |
1876 |
347.12 |
| Jun 22 2023 |
2629 |
347.12 |
| Jun 15 2023 |
1943 |
347.12 |
| Jun 15 2023 |
2595 |
347.12 |
| Jun 08 2023 |
1948 |
347.12 |
| Jun 08 2023 |
2636 |
347.12 |
| Jun 01 2023 |
1928 |
347.12 |
| Jun 01 2023 |
2619 |
347.12 |
| May 25 2023 |
1926 |
347.12 |
| May 25 2023 |
2601 |
347.12 |
| May 18 2023 |
1897 |
347.12 |
| May 18 2023 |
2540 |
347.12 |
| May 11 2023 |
1867 |
347.12 |
| May 11 2023 |
2538 |
347.12 |
| May 04 2023 |
1825 |
347.12 |
| May 04 2023 |
2419 |
347.12 |
| Apr 27 2023 |
1842 |
347.12 |
| Apr 27 2023 |
2487 |
347.12 |
| Apr 20 2023 |
1845 |
347.12 |
| Apr 20 2023 |
2466 |
347.12 |
| Apr 13 2023 |
1832 |
347.12 |
| Apr 13 2023 |
2472 |
347.12 |
| Apr 06 2023 |
1842 |
347.12 |
| Apr 06 2023 |
2426 |
347.12 |
| Mar 30 2023 |
1831 |
347.12 |
| Mar 30 2023 |
2338 |
347.12 |
| Mar 23 2023 |
1848 |
347.12 |
| Mar 23 2023 |
2345 |
347.12 |
| Mar 16 2023 |
1828 |
347.12 |
| Mar 16 2023 |
2333 |
347.12 |
| Mar 09 2023 |
1827 |
347.12 |
| Mar 09 2023 |
2305 |
347.12 |
| Mar 02 2023 |
1817 |
347.12 |
| Mar 02 2023 |
2301 |
347.12 |
| Feb 23 2023 |
1814 |
347.12 |
| Feb 23 2023 |
2289 |
347.12 |
| Feb 16 2023 |
1814 |
347.12 |
| Feb 16 2023 |
2306 |
347.12 |
| Feb 09 2023 |
1815 |
347.12 |
| Feb 09 2023 |
2248 |
347.12 |
| Feb 02 2023 |
1801 |
347.12 |
| Feb 02 2023 |
2231 |
347.12 |
| Jan 26 2023 |
1795 |
347.12 |
| Jan 26 2023 |
2218 |
347.12 |
| Jan 19 2023 |
1794 |
347.12 |
| Jan 19 2023 |
2211 |
347.12 |
| Jan 12 2023 |
1792 |
347.12 |
| Jan 12 2023 |
2209 |
347.12 |
| Jan 05 2023 |
1792 |
347.12 |
| Jan 05 2023 |
2214 |
347.12 |
| Dec 29 2022 |
1793 |
347.12 |
| Dec 29 2022 |
2215 |
347.12 |
| Dec 22 2022 |
1793 |
347.12 |
| Dec 22 2022 |
2215 |
347.12 |
| Dec 15 2022 |
1793 |
347.12 |
| Dec 15 2022 |
2218 |
347.12 |
| Dec 08 2022 |
1794 |
347.12 |
| Dec 08 2022 |
2220 |
347.12 |
| Dec 01 2022 |
1794 |
347.12 |
| Dec 01 2022 |
2220 |
347.12 |
| Nov 24 2022 |
1794 |
347.12 |
| Nov 24 2022 |
2220 |
347.12 |
| Nov 17 2022 |
1793 |
347.12 |
| Nov 17 2022 |
2220 |
347.12 |
| Nov 10 2022 |
1794 |
347.12 |
| Nov 10 2022 |
2220 |
347.12 |
| Nov 03 2022 |
1798 |
347.12 |
| Nov 03 2022 |
2221 |
347.12 |
| Oct 27 2022 |
1797 |
347.12 |
| Oct 27 2022 |
2223 |
347.12 |
| Oct 20 2022 |
1797 |
347.12 |
| Oct 20 2022 |
2234 |
347.12 |
| Oct 13 2022 |
1797 |
347.12 |
| Oct 13 2022 |
2224 |
347.12 |
| Oct 06 2022 |
1797 |
347.12 |
| Oct 06 2022 |
2208 |
347.12 |
| Sep 29 2022 |
1792 |
347.12 |
| Sep 29 2022 |
2199 |
347.12 |
| Sep 22 2022 |
1789 |
347.12 |
| Sep 22 2022 |
2197 |
347.12 |
| Sep 15 2022 |
1787 |
347.12 |
| Sep 15 2022 |
2198 |
347.12 |
| Sep 08 2022 |
1775 |
347.12 |
| Sep 08 2022 |
2186 |
347.12 |
| Sep 01 2022 |
1741 |
347.12 |
| Sep 01 2022 |
2185 |
347.12 |
| Aug 25 2022 |
1724 |
347.12 |
| Aug 25 2022 |
2177 |
347.12 |
| Aug 18 2022 |
1737 |
347.12 |
| Aug 18 2022 |
2193 |
347.12 |
| Aug 11 2022 |
1734 |
347.12 |
| Aug 11 2022 |
2116 |
347.12 |
| Aug 04 2022 |
1731 |
347.12 |
| Aug 04 2022 |
2099 |
347.12 |
| Jul 28 2022 |
1715 |
347.12 |
| Jul 28 2022 |
2087 |
347.12 |
| Jul 21 2022 |
1707 |
347.12 |
| Jul 21 2022 |
2087 |
347.12 |
| Jul 14 2022 |
1703 |
347.12 |
| Jul 14 2022 |
2105 |
347.12 |
| Jul 07 2022 |
1691 |
347.12 |
| Jul 07 2022 |
2062 |
347.12 |
| Jun 30 2022 |
1694 |
347.12 |
| Jun 30 2022 |
2060 |
347.12 |
| Jun 23 2022 |
1695 |
347.12 |
| Jun 23 2022 |
2056 |
347.12 |
| Jun 16 2022 |
1710 |
347.12 |
| Jun 16 2022 |
2064 |
347.12 |
| Jun 09 2022 |
1704 |
347.12 |
| Jun 09 2022 |
2102 |
347.12 |
| Jun 02 2022 |
1697 |
347.12 |
| Jun 02 2022 |
2092 |
347.12 |
| May 26 2022 |
1696 |
347.12 |
| May 26 2022 |
2090 |
347.12 |
| May 19 2022 |
1656 |
347.12 |
| May 19 2022 |
2081 |
347.12 |
| May 12 2022 |
1658 |
347.12 |
| May 12 2022 |
2066 |
347.12 |
| May 05 2022 |
1650 |
347.12 |
| May 05 2022 |
1903 |
347.12 |
| Apr 28 2022 |
1649 |
347.12 |
| Apr 28 2022 |
2037 |
347.12 |
| Apr 21 2022 |
1604 |
347.12 |
| Apr 21 2022 |
1911 |
347.12 |
| Apr 14 2022 |
1593 |
347.12 |
| Apr 14 2022 |
1913 |
347.12 |
| Apr 07 2022 |
1675 |
352 |
| Apr 07 2022 |
2035 |
352 |
| Mar 31 2022 |
1679 |
352 |
| Mar 31 2022 |
1987 |
352 |
| Mar 24 2022 |
1670 |
352 |
| Mar 24 2022 |
1999 |
352 |
| Mar 17 2022 |
1666 |
352 |
| Mar 17 2022 |
2001 |
352 |
| Mar 10 2022 |
1658 |
352 |
| Mar 10 2022 |
1968 |
352 |
| Mar 03 2022 |
1611 |
352 |
| Mar 03 2022 |
1872 |
352 |
| Feb 24 2022 |
4219 |
442.31 |
| Feb 24 2022 |
5529 |
442.31 |
| Feb 17 2022 |
4115 |
442.31 |
| Feb 17 2022 |
4961 |
442.31 |
| Feb 10 2022 |
4134 |
442.31 |
| Feb 10 2022 |
4880 |
442.31 |
| Feb 03 2022 |
4151 |
442.31 |
| Feb 03 2022 |
4917 |
442.31 |
| Jan 27 2022 |
4136 |
442.31 |
| Jan 27 2022 |
4941 |
442.31 |
| Jan 20 2022 |
4135 |
442.31 |
| Jan 20 2022 |
4950 |
442.31 |
| Jan 13 2022 |
4120 |
442.31 |
| Jan 13 2022 |
4965 |
442.31 |
| Jan 06 2022 |
4121 |
442.31 |
| Jan 06 2022 |
4966 |
442.31 |
| Dec 30 2021 |
4124 |
442.31 |
| Dec 30 2021 |
4971 |
442.31 |
| Dec 23 2021 |
4124 |
442.31 |
| Dec 23 2021 |
4971 |
442.31 |
| Dec 16 2021 |
4124 |
442.31 |
| Dec 16 2021 |
4971 |
442.31 |
| Dec 09 2021 |
4124 |
442.31 |
| Dec 09 2021 |
4971 |
442.31 |
| Dec 02 2021 |
4121 |
442.31 |
| Dec 02 2021 |
4970 |
442.31 |
| Nov 25 2021 |
4121 |
442.31 |
| Nov 25 2021 |
4970 |
442.31 |
| Nov 18 2021 |
4122 |
442.31 |
| Nov 18 2021 |
4971 |
442.31 |
| Nov 11 2021 |
4122 |
442.31 |
| Nov 11 2021 |
4972 |
442.31 |
| Nov 04 2021 |
4122 |
442.31 |
| Nov 04 2021 |
5022 |
442.31 |
| Oct 28 2021 |
4122 |
442.31 |
| Oct 28 2021 |
5022 |
442.31 |
| Oct 21 2021 |
4122 |
442.31 |
| Oct 21 2021 |
5044 |
442.31 |
| Oct 14 2021 |
4123 |
442.31 |
| Oct 14 2021 |
5043 |
442.31 |
| Oct 07 2021 |
4121 |
442.31 |
| Oct 07 2021 |
5050 |
442.31 |
| Sep 30 2021 |
4075 |
442.31 |
| Sep 30 2021 |
5008 |
442.31 |
| Sep 23 2021 |
4008 |
442.31 |
| Sep 23 2021 |
4995 |
442.31 |
| Sep 16 2021 |
3998 |
442.31 |
| Sep 16 2021 |
4968 |
442.31 |
| Sep 09 2021 |
3958 |
442.31 |
| Sep 09 2021 |
4975 |
442.31 |
| Sep 02 2021 |
3874 |
442.31 |
| Sep 02 2021 |
5058 |
442.31 |
| Aug 26 2021 |
3883 |
442.31 |
| Aug 26 2021 |
4981 |
442.31 |
| Aug 19 2021 |
3926 |
442.31 |
| Aug 19 2021 |
5057 |
442.31 |
| Aug 12 2021 |
3915 |
442.31 |
| Aug 12 2021 |
5078 |
442.31 |
| Aug 05 2021 |
3913 |
442.31 |
| Aug 05 2021 |
5053 |
442.31 |
| Jul 29 2021 |
3871 |
442.31 |
| Jul 29 2021 |
5116 |
442.31 |
| Jul 22 2021 |
3793 |
442.31 |
| Jul 22 2021 |
4967 |
442.31 |
| Jul 15 2021 |
3742 |
442.31 |
| Jul 15 2021 |
4964 |
442.31 |
| Jul 08 2021 |
3705 |
442.31 |
| Jul 08 2021 |
4908 |
442.31 |
| Jul 01 2021 |
3652 |
442.31 |
| Jul 01 2021 |
4858 |
442.31 |
| Jun 24 2021 |
7594 |
532.62 |
| Jun 24 2021 |
10215 |
532.62 |
| Jun 17 2021 |
7427 |
532.62 |
| Jun 17 2021 |
10115 |
532.62 |
| Jun 10 2021 |
7428 |
532.62 |
| Jun 10 2021 |
9720 |
532.62 |
| Jun 03 2021 |
9479 |
532.62 |
| May 27 2021 |
7303 |
532.62 |
| May 27 2021 |
9500 |
532.62 |
| May 07 2021 |
21914 |
532.62 |
| Feb 26 2021 |
3784 |
532.62 |
| Feb 26 2021 |
6047 |
532.62 |
| Feb 19 2021 |
4022 |
532.62 |
| Feb 19 2021 |
6852 |
532.62 |
| Feb 12 2021 |
4377 |
532.62 |
| Feb 12 2021 |
7285 |
532.62 |
| Feb 05 2021 |
4794 |
532.62 |
| Feb 05 2021 |
7756 |
532.62 |
| Jan 29 2021 |
4965 |
532.62 |
| Jan 29 2021 |
7994 |
532.62 |
| Jan 22 2021 |
5076 |
532.62 |
| Jan 22 2021 |
8157 |
532.62 |
| Jan 15 2021 |
5296 |
532.62 |
| Jan 15 2021 |
8336 |
532.62 |
| Jan 08 2021 |
5296 |
532.62 |
| Jan 08 2021 |
8302 |
532.62 |
| Jan 01 2021 |
5281 |
532.62 |
| Jan 01 2021 |
8261 |
532.62 |
| Dec 25 2020 |
5281 |
532.62 |
| Dec 25 2020 |
8261 |
532.62 |
| Dec 18 2020 |
5281 |
532.62 |
| Dec 18 2020 |
8261 |
532.62 |
| Dec 11 2020 |
5281 |
532.62 |
| Dec 11 2020 |
8240 |
532.62 |
| Dec 04 2020 |
5223 |
532.62 |
| Dec 04 2020 |
8197 |
532.62 |
| Nov 27 2020 |
5223 |
532.62 |
| Nov 27 2020 |
8197 |
532.62 |
| Nov 20 2020 |
5223 |
532.62 |
| Nov 20 2020 |
8197 |
532.62 |
| Nov 13 2020 |
5223 |
532.62 |
| Nov 13 2020 |
8197 |
532.62 |
| Nov 06 2020 |
5223 |
532.62 |
| Nov 06 2020 |
8303 |
532.62 |
| Oct 30 2020 |
5211 |
532.62 |
| Oct 30 2020 |
8224 |
532.62 |
| Oct 23 2020 |
5211 |
532.62 |
| Oct 23 2020 |
8119 |
532.62 |
| Oct 16 2020 |
5179 |
532.62 |
| Oct 16 2020 |
8144 |
532.62 |
| Oct 09 2020 |
5128 |
532.62 |
| Oct 09 2020 |
8095 |
532.62 |
| Oct 02 2020 |
4817 |
532.62 |
| Oct 02 2020 |
7760 |
532.62 |
| Sep 25 2020 |
4892 |
532.62 |
| Sep 25 2020 |
7809 |
532.62 |
| Sep 18 2020 |
4929 |
532.62 |
| Sep 18 2020 |
7857 |
532.62 |
| Sep 11 2020 |
4998 |
532.62 |
| Sep 11 2020 |
7586 |
532.62 |
| Sep 04 2020 |
5335 |
532.62 |
| Sep 04 2020 |
8465 |
532.62 |
| Aug 28 2020 |
5865 |
532.62 |
| Aug 28 2020 |
9037 |
532.62 |
| Aug 21 2020 |
6280 |
532.62 |
| Aug 21 2020 |
9784 |
532.62 |
| Aug 14 2020 |
6554 |
532.62 |
| Aug 14 2020 |
10261 |
532.62 |
| Aug 07 2020 |
7096 |
532.62 |
| Aug 07 2020 |
11003 |
532.62 |
| Jul 31 2020 |
7726 |
532.62 |
| Jul 31 2020 |
11729 |
532.62 |
| Jul 24 2020 |
8364 |
532.62 |
| Jul 24 2020 |
12508 |
532.62 |
| Jul 17 2020 |
9039 |
532.62 |
| Jul 17 2020 |
13089 |
532.62 |
| Jul 10 2020 |
9879 |
532.62 |
| Jul 10 2020 |
13934 |
532.62 |
| Jul 03 2020 |
10034 |
532.62 |
| Jul 03 2020 |
14143 |
532.62 |
| Jun 26 2020 |
10692 |
532.62 |
| Jun 26 2020 |
14821 |
532.62 |
| Jun 19 2020 |
11019 |
532.62 |
| Jun 19 2020 |
15359 |
532.62 |
| Jun 12 2020 |
11442 |
532.62 |
| Jun 12 2020 |
15923 |
532.62 |
| Jun 05 2020 |
11998 |
532.62 |
| Jun 05 2020 |
16490 |
532.62 |
| May 29 2020 |
12427 |
532.62 |
| May 29 2020 |
16985 |
532.62 |
| May 22 2020 |
12922 |
532.62 |
| May 22 2020 |
17486 |
532.62 |
| May 15 2020 |
13218 |
532.62 |
| May 15 2020 |
18032 |
532.62 |
| May 08 2020 |
13541 |
532.62 |
| May 08 2020 |
18487 |
532.62 |
| May 01 2020 |
14212 |
532.62 |
| May 01 2020 |
19285 |
532.62 |
| Apr 24 2020 |
14726 |
532.62 |
| Apr 24 2020 |
20660 |
532.62 |
| Apr 17 2020 |
14827 |
532.62 |
| Apr 17 2020 |
21066 |
532.62 |
| Apr 10 2020 |
3896 |
395.55 |
| Apr 10 2020 |
5774 |
395.55 |
| Apr 03 2020 |
4003 |
395.55 |
| Apr 03 2020 |
5972 |
395.55 |
| Mar 27 2020 |
4099 |
395.55 |
| Mar 27 2020 |
6191 |
395.55 |
| Mar 20 2020 |
4152 |
395.55 |
| Mar 20 2020 |
6281 |
395.55 |
| Mar 13 2020 |
855 |
327.02 |
| Mar 13 2020 |
1277 |
327.02 |
| Mar 06 2020 |
875 |
327.42 |
| Mar 06 2020 |
1310 |
327.42 |
| Feb 28 2020 |
877 |
327.42 |
| Feb 28 2020 |
1000 |
329.42 |
| Feb 28 2020 |
2958 |
376.21 |
| Feb 28 2020 |
1933 |
340.1 |
| Feb 21 2020 |
2934 |
376.21 |
| Feb 21 2020 |
984 |
329.42 |
| Feb 21 2020 |
774 |
323.89 |
| Feb 21 2020 |
1148 |
322.7 |
| Feb 14 2020 |
784 |
323.89 |
| Feb 14 2020 |
986 |
329.42 |
| Feb 14 2020 |
2940 |
376.21 |
| Feb 14 2020 |
1156 |
322.7 |
| Feb 07 2020 |
993 |
329.42 |
| Feb 07 2020 |
580 |
314.49 |
| Feb 07 2020 |
2932 |
376.21 |
| Feb 07 2020 |
958 |
316.42 |
| Jan 31 2020 |
995 |
329.42 |
| Jan 31 2020 |
583 |
314.49 |
| Jan 31 2020 |
2954 |
376.21 |
| Jan 31 2020 |
964 |
316.42 |
| Jan 24 2020 |
2957 |
376.21 |
| Jan 24 2020 |
994 |
329.42 |
| Jan 24 2020 |
588 |
314.49 |
| Jan 24 2020 |
965 |
316.42 |
| Jan 17 2020 |
994 |
329.42 |
| Jan 17 2020 |
586 |
314.49 |
| Jan 17 2020 |
2966 |
376.21 |
| Jan 17 2020 |
955 |
316.42 |
| Jan 10 2020 |
585 |
314.49 |
| Jan 10 2020 |
994 |
329.42 |
| Jan 10 2020 |
2966 |
376.21 |
| Jan 10 2020 |
955 |
316.42 |
| Jan 03 2020 |
994 |
329.42 |
| Jan 03 2020 |
585 |
314.49 |
| Jan 03 2020 |
2967 |
376.21 |
| Jan 03 2020 |
956 |
316.42 |
| Dec 27 2019 |
994 |
329.42 |
| Dec 27 2019 |
585 |
314.49 |
| Dec 27 2019 |
2967 |
376.21 |
| Dec 27 2019 |
956 |
316.42 |
| Dec 20 2019 |
585 |
314.49 |
| Dec 20 2019 |
994 |
329.42 |
| Dec 20 2019 |
2967 |
376.21 |
| Dec 20 2019 |
956 |
316.42 |
| Dec 13 2019 |
994 |
329.42 |
| Dec 13 2019 |
585 |
314.49 |
| Dec 13 2019 |
2967 |
376.21 |
| Dec 13 2019 |
956 |
316.42 |
| Dec 06 2019 |
2967 |
376.21 |
| Dec 06 2019 |
585 |
314.49 |
| Dec 06 2019 |
994 |
329.42 |
| Dec 06 2019 |
956 |
316.42 |
| Nov 29 2019 |
589 |
314.49 |
| Nov 29 2019 |
994 |
329.42 |
| Nov 29 2019 |
2967 |
376.21 |
| Nov 29 2019 |
959 |
316.42 |
| Nov 22 2019 |
994 |
329.42 |
| Nov 22 2019 |
589 |
314.49 |
| Nov 22 2019 |
2967 |
376.21 |
| Nov 22 2019 |
959 |
316.42 |
| Nov 15 2019 |
2967 |
376.21 |
| Nov 15 2019 |
994 |
329.42 |
| Nov 15 2019 |
589 |
314.49 |
| Nov 15 2019 |
959 |
316.42 |
| Nov 08 2019 |
589 |
314.49 |
| Nov 08 2019 |
994 |
329.42 |
| Nov 08 2019 |
2961 |
376.21 |
| Nov 08 2019 |
958 |
316.42 |
| Nov 01 2019 |
2888 |
376.21 |
| Nov 01 2019 |
589 |
314.49 |
| Nov 01 2019 |
994 |
329.42 |
| Nov 01 2019 |
955 |
316.42 |
| Oct 25 2019 |
2888 |
376.21 |
| Oct 25 2019 |
589 |
314.49 |
| Oct 25 2019 |
995 |
329.42 |
| Oct 25 2019 |
955 |
316.42 |
| Oct 18 2019 |
995 |
329.42 |
| Oct 18 2019 |
589 |
314.49 |
| Oct 18 2019 |
2897 |
376.21 |
| Oct 18 2019 |
955 |
316.42 |
| Oct 11 2019 |
996 |
329.42 |
| Oct 11 2019 |
588 |
314.49 |
| Oct 11 2019 |
2893 |
376.21 |
| Oct 11 2019 |
953 |
316.42 |
| Oct 04 2019 |
588 |
314.49 |
| Oct 04 2019 |
996 |
329.42 |
| Oct 04 2019 |
2898 |
376.21 |
| Oct 04 2019 |
953 |
316.42 |
| Sep 27 2019 |
2897 |
376.21 |
| Sep 27 2019 |
589 |
314.49 |
| Sep 27 2019 |
996 |
329.42 |
| Sep 27 2019 |
961 |
316.42 |
| Sep 20 2019 |
592 |
314.49 |
| Sep 20 2019 |
1007 |
329.42 |
| Sep 20 2019 |
2896 |
376.21 |
| Sep 20 2019 |
963 |
316.42 |
| Sep 13 2019 |
582 |
314.49 |
| Sep 13 2019 |
1012 |
329.42 |
| Sep 13 2019 |
2914 |
376.21 |
| Sep 13 2019 |
950 |
316.42 |
| Sep 06 2019 |
2967 |
376.21 |
| Sep 06 2019 |
1014 |
329.42 |
| Sep 06 2019 |
578 |
314.49 |
| Sep 06 2019 |
957 |
316.42 |
| Aug 30 2019 |
597 |
314.49 |
| Aug 30 2019 |
1031 |
329.42 |
| Aug 30 2019 |
3009 |
376.21 |
| Aug 30 2019 |
975 |
316.42 |
| Aug 23 2019 |
1039 |
329.42 |
| Aug 23 2019 |
602 |
314.49 |
| Aug 23 2019 |
3033 |
376.21 |
| Aug 23 2019 |
958 |
316.42 |
| Aug 16 2019 |
651 |
314.49 |
| Aug 16 2019 |
1083 |
329.42 |
| Aug 16 2019 |
3051 |
376.21 |
| Aug 16 2019 |
986 |
316.42 |
| Aug 09 2019 |
3056 |
376.21 |
| Aug 09 2019 |
648 |
314.49 |
| Aug 09 2019 |
1080 |
329.42 |
| Aug 09 2019 |
998 |
316.42 |
| Aug 02 2019 |
1071 |
329.42 |
| Aug 02 2019 |
661 |
314.49 |
| Aug 02 2019 |
3089 |
376.21 |
| Aug 02 2019 |
1001 |
316.42 |
| Jul 26 2019 |
680 |
314.49 |
| Jul 26 2019 |
1077 |
329.42 |
| Jul 26 2019 |
3116 |
376.21 |
| Jul 26 2019 |
1039 |
316.42 |
| Jul 19 2019 |
670 |
314.49 |
| Jul 19 2019 |
1095 |
329.42 |
| Jul 19 2019 |
3183 |
376.21 |
| Jul 19 2019 |
1041 |
316.42 |
| Jul 12 2019 |
819 |
314.49 |
| Jul 12 2019 |
1105 |
329.42 |
| Jul 12 2019 |
3207 |
376.21 |
| Jul 12 2019 |
1154 |
316.42 |
| Jul 05 2019 |
942 |
314.49 |
| Jul 05 2019 |
1109 |
329.42 |
| Jul 05 2019 |
3372 |
376.21 |
| Jul 05 2019 |
1285 |
316.42 |
| Jun 28 2019 |
954 |
314.49 |
| Jun 28 2019 |
1114 |
329.42 |
| Jun 28 2019 |
3392 |
376.21 |
| Jun 28 2019 |
1297 |
316.42 |
| Jun 21 2019 |
3405 |
376.21 |
| Jun 21 2019 |
951 |
314.49 |
| Jun 21 2019 |
1106 |
329.42 |
| Jun 21 2019 |
1305 |
316.42 |
| Jun 14 2019 |
948 |
314.49 |
| Jun 14 2019 |
1092 |
329.42 |
| Jun 14 2019 |
3405 |
376.21 |
| Jun 14 2019 |
1294 |
316.42 |
| Jun 07 2019 |
959 |
314.49 |
| Jun 07 2019 |
1119 |
329.42 |
| Jun 07 2019 |
3434 |
376.21 |
| Jun 07 2019 |
1318 |
316.42 |
| May 31 2019 |
3410 |
376.21 |
| May 31 2019 |
956 |
314.49 |
| May 31 2019 |
1144 |
329.42 |
| May 31 2019 |
1311 |
316.42 |
| May 24 2019 |
1116 |
319.55 |
| May 24 2019 |
1135 |
329.42 |
| May 24 2019 |
3398 |
376.21 |
| May 24 2019 |
1476 |
319.55 |
| May 17 2019 |
3422 |
376.21 |
| May 17 2019 |
1120 |
319.55 |
| May 17 2019 |
1151 |
329.42 |
| May 17 2019 |
1516 |
319.55 |
| May 10 2019 |
3444 |
376.21 |
| May 10 2019 |
1151 |
329.42 |
| May 10 2019 |
1117 |
319.55 |
| May 10 2019 |
1513 |
319.55 |
| May 03 2019 |
1130 |
319.55 |
| May 03 2019 |
1154 |
329.42 |
| May 03 2019 |
3493 |
376.21 |
| May 03 2019 |
1528 |
319.55 |
| Apr 26 2019 |
1028 |
314.37 |
| Apr 26 2019 |
1144 |
329.42 |
| Apr 26 2019 |
3516 |
376.21 |
| Apr 26 2019 |
1542 |
319.55 |
| Apr 19 2019 |
1055 |
314.37 |
| Apr 19 2019 |
1147 |
329.42 |
| Apr 19 2019 |
3452 |
376.21 |
| Apr 19 2019 |
1524 |
319.55 |
| Apr 18 2019 |
3454 |
376.21 |
| Apr 18 2019 |
1057 |
314.37 |
| Apr 18 2019 |
1148 |
329.42 |
| Apr 12 2019 |
1070 |
314.37 |
| Apr 12 2019 |
1156 |
329.42 |
| Apr 12 2019 |
3413 |
376.21 |
| Apr 12 2019 |
1520 |
319.55 |
| Apr 05 2019 |
1057 |
314.37 |
| Apr 05 2019 |
1126 |
329.42 |
| Apr 05 2019 |
3246 |
376.21 |
| Apr 05 2019 |
1304 |
314.37 |
| Mar 29 2019 |
1052 |
314.37 |
| Mar 29 2019 |
1104 |
329.42 |
| Mar 29 2019 |
3241 |
376.21 |
| Mar 29 2019 |
1296 |
314.37 |
| Mar 22 2019 |
3221 |
376.21 |
| Mar 22 2019 |
1036 |
313.33 |
| Mar 22 2019 |
1127 |
329.42 |
| Mar 22 2019 |
1306 |
314.37 |
| Mar 15 2019 |
1493 |
343.63 |
| Mar 15 2019 |
1034 |
313.33 |
| Mar 15 2019 |
1801 |
348.01 |
| Mar 15 2019 |
1317 |
314.37 |
| Mar 08 2019 |
2292 |
372.03 |
| Mar 08 2019 |
944 |
309.56 |
| Mar 08 2019 |
438 |
291.61 |
| Mar 08 2019 |
1058 |
304.17 |
| Mar 01 2019 |
961 |
309.56 |
| Mar 01 2019 |
2331 |
372.03 |
| Mar 01 2019 |
442 |
291.61 |
| Mar 01 2019 |
1064 |
304.17 |
| Feb 22 2019 |
443 |
291.61 |
| Feb 22 2019 |
959 |
309.56 |
| Feb 22 2019 |
2334 |
372.03 |
| Feb 22 2019 |
1061 |
304.17 |
| Feb 15 2019 |
914 |
307.01 |
| Feb 15 2019 |
916 |
318.04 |
| Feb 15 2019 |
785 |
314.86 |
| Feb 15 2019 |
1065 |
304.17 |
| Feb 08 2019 |
1235 |
320.97 |
| Feb 08 2019 |
968 |
318.04 |
| Feb 08 2019 |
789 |
314.86 |
| Feb 08 2019 |
1025 |
302.58 |
| Feb 01 2019 |
968 |
318.04 |
| Feb 01 2019 |
1241 |
320.97 |
| Feb 01 2019 |
788 |
314.86 |
| Feb 01 2019 |
1026 |
302.58 |
| Jan 25 2019 |
968 |
318.04 |
| Jan 25 2019 |
1244 |
320.97 |
| Jan 25 2019 |
789 |
314.86 |
| Jan 25 2019 |
1028 |
302.58 |
| Jan 18 2019 |
969 |
318.04 |
| Jan 18 2019 |
959 |
308.96 |
| Jan 18 2019 |
1226 |
332.21 |
| Jan 18 2019 |
1030 |
302.58 |
| Jan 11 2019 |
961 |
308.96 |
| Jan 11 2019 |
969 |
318.04 |
| Jan 11 2019 |
1226 |
332.21 |
| Jan 11 2019 |
1030 |
302.58 |
| Jan 04 2019 |
1226 |
332.21 |
| Jan 04 2019 |
960 |
308.96 |
| Jan 04 2019 |
969 |
318.04 |
| Jan 04 2019 |
1030 |
302.58 |
| Dec 28 2018 |
970 |
318.04 |
| Dec 28 2018 |
960 |
308.96 |
| Dec 28 2018 |
1226 |
332.21 |
| Dec 28 2018 |
1030 |
302.58 |
| Dec 21 2018 |
970 |
318.04 |
| Dec 21 2018 |
960 |
308.96 |
| Dec 21 2018 |
1226 |
332.21 |
| Dec 21 2018 |
1030 |
302.58 |
| Dec 14 2018 |
1226 |
332.21 |
| Dec 14 2018 |
970 |
318.04 |
| Dec 14 2018 |
960 |
308.96 |
| Dec 14 2018 |
1030 |
302.58 |
| Dec 07 2018 |
959 |
308.96 |
| Dec 07 2018 |
964 |
318.04 |
| Dec 07 2018 |
1226 |
332.21 |
| Dec 07 2018 |
1030 |
302.58 |
| Nov 30 2018 |
1226 |
332.21 |
| Nov 30 2018 |
959 |
308.96 |
| Nov 30 2018 |
964 |
318.04 |
| Nov 30 2018 |
1030 |
302.58 |
| Nov 23 2018 |
1226 |
332.21 |
| Nov 23 2018 |
959 |
308.96 |
| Nov 23 2018 |
964 |
318.04 |
| Nov 23 2018 |
1030 |
302.58 |
| Nov 16 2018 |
959 |
308.96 |
| Nov 16 2018 |
964 |
318.04 |
| Nov 16 2018 |
1226 |
332.21 |
| Nov 16 2018 |
1030 |
302.58 |
| Nov 09 2018 |
964 |
318.04 |
| Nov 09 2018 |
959 |
308.96 |
| Nov 09 2018 |
1226 |
332.21 |
| Nov 09 2018 |
1030 |
302.58 |
| Nov 02 2018 |
959 |
308.96 |
| Nov 02 2018 |
964 |
318.04 |
| Nov 02 2018 |
1226 |
332.21 |
| Nov 02 2018 |
1027 |
302.58 |
| Oct 26 2018 |
1226 |
332.21 |
| Oct 26 2018 |
964 |
318.04 |
| Oct 26 2018 |
959 |
308.96 |
| Oct 26 2018 |
1027 |
302.58 |
| Oct 19 2018 |
964 |
318.04 |
| Oct 19 2018 |
959 |
308.96 |
| Oct 19 2018 |
1225 |
332.21 |
| Oct 19 2018 |
1029 |
302.58 |
| Oct 12 2018 |
959 |
308.96 |
| Oct 12 2018 |
964 |
318.04 |
| Oct 12 2018 |
1228 |
332.21 |
| Oct 12 2018 |
1029 |
302.58 |
| Oct 05 2018 |
1234 |
332.21 |
| Oct 05 2018 |
958 |
308.96 |
| Oct 05 2018 |
964 |
318.04 |
| Oct 05 2018 |
1031 |
302.58 |
| Sep 28 2018 |
966 |
318.04 |
| Sep 28 2018 |
958 |
308.96 |
| Sep 28 2018 |
1207 |
332.21 |
| Sep 28 2018 |
1020 |
302.58 |
| Sep 21 2018 |
957 |
318.04 |
| Sep 21 2018 |
955 |
308.96 |
| Sep 21 2018 |
1206 |
332.21 |
| Sep 21 2018 |
1019 |
302.58 |
| Sep 14 2018 |
955 |
308.96 |
| Sep 14 2018 |
967 |
318.04 |
| Sep 14 2018 |
1211 |
332.21 |
| Sep 14 2018 |
1019 |
302.58 |
| Sep 07 2018 |
965 |
318.04 |
| Sep 07 2018 |
1228 |
332.21 |
| Sep 07 2018 |
962 |
308.96 |
| Sep 07 2018 |
1032 |
302.58 |
| Aug 31 2018 |
1234 |
332.21 |
| Aug 31 2018 |
972 |
308.96 |
| Aug 31 2018 |
1013 |
318.04 |
| Aug 31 2018 |
1054 |
302.58 |
| Aug 24 2018 |
1216 |
332.21 |
| Aug 24 2018 |
926 |
308.96 |
| Aug 24 2018 |
989 |
318.04 |
| Aug 24 2018 |
1004 |
302.58 |
| Aug 17 2018 |
941 |
308.96 |
| Aug 17 2018 |
1218 |
332.21 |
| Aug 17 2018 |
981 |
318.04 |
| Aug 17 2018 |
1014 |
302.58 |
| Aug 10 2018 |
945 |
308.96 |
| Aug 10 2018 |
974 |
318.04 |
| Aug 10 2018 |
1285 |
332.21 |
| Aug 10 2018 |
1087 |
302.58 |
| Aug 03 2018 |
979 |
318.04 |
| Aug 03 2018 |
955 |
308.96 |
| Aug 03 2018 |
1307 |
332.21 |
| Aug 03 2018 |
1094 |
302.58 |
| Jul 27 2018 |
991 |
318.04 |
| Jul 27 2018 |
949 |
308.96 |
| Jul 27 2018 |
1321 |
332.21 |
| Jul 27 2018 |
1106 |
302.58 |
| Jul 20 2018 |
967 |
308.96 |
| Jul 20 2018 |
998 |
318.04 |
| Jul 20 2018 |
1309 |
332.21 |
| Jul 20 2018 |
1113 |
302.58 |
| Jul 13 2018 |
1359 |
332.21 |
| Jul 13 2018 |
1010 |
318.04 |
| Jul 13 2018 |
835 |
308.96 |
| Jul 13 2018 |
1015 |
302.58 |
| Jul 06 2018 |
677 |
308.96 |
| Jul 06 2018 |
1200 |
332.21 |
| Jul 06 2018 |
1006 |
318.04 |
| Jul 06 2018 |
806 |
302.58 |
| Jun 29 2018 |
1213 |
332.21 |
| Jun 29 2018 |
1004 |
318.04 |
| Jun 29 2018 |
698 |
308.96 |
| Jun 29 2018 |
816 |
302.58 |
| Jun 22 2018 |
1047 |
318.04 |
| Jun 22 2018 |
739 |
308.96 |
| Jun 22 2018 |
1261 |
332.21 |
| Jun 22 2018 |
860 |
302.58 |
| Jun 15 2018 |
1051 |
318.04 |
| Jun 15 2018 |
1264 |
332.21 |
| Jun 15 2018 |
765 |
308.96 |
| Jun 15 2018 |
868 |
302.58 |
| Jun 08 2018 |
799 |
308.96 |
| Jun 08 2018 |
1080 |
318.04 |
| Jun 08 2018 |
1273 |
332.21 |
| Jun 08 2018 |
894 |
302.58 |
| Jun 01 2018 |
1497 |
332.21 |
| Jun 01 2018 |
804 |
308.96 |
| Jun 01 2018 |
1078 |
318.04 |
| Jun 01 2018 |
1107 |
302.58 |
| May 25 2018 |
1084 |
318.04 |
| May 25 2018 |
843 |
308.96 |
| May 25 2018 |
1503 |
332.21 |
| May 25 2018 |
1147 |
302.58 |
| May 18 2018 |
1510 |
332.21 |
| May 18 2018 |
864 |
308.96 |
| May 18 2018 |
1087 |
318.04 |
| May 18 2018 |
1140 |
302.58 |
| May 11 2018 |
1074 |
318.04 |
| May 11 2018 |
864 |
308.96 |
| May 11 2018 |
1511 |
332.21 |
| May 11 2018 |
1188 |
302.58 |
| May 04 2018 |
911 |
308.96 |
| May 04 2018 |
1565 |
332.21 |
| May 04 2018 |
1085 |
318.04 |
| May 04 2018 |
1227 |
302.58 |
| Apr 27 2018 |
1125 |
318.04 |
| Apr 27 2018 |
1050 |
313.3 |
| Apr 27 2018 |
1576 |
332.21 |
| Apr 27 2018 |
1351 |
306.49 |
| Apr 20 2018 |
1092 |
313.3 |
| Apr 20 2018 |
1125 |
318.04 |
| Apr 20 2018 |
1592 |
332.21 |
| Apr 20 2018 |
1382 |
306.49 |
| Apr 13 2018 |
1232 |
317.78 |
| Apr 13 2018 |
1584 |
332.21 |
| Apr 13 2018 |
1104 |
318.04 |
| Apr 13 2018 |
1619 |
313.36 |
| Apr 06 2018 |
1238 |
317.78 |
| Apr 06 2018 |
1100 |
318.04 |
| Apr 06 2018 |
1634 |
332.21 |
| Apr 06 2018 |
1626 |
313.36 |
| Mar 30 2018 |
382 |
264.06 |
| Mar 30 2018 |
1258 |
317.78 |
| Mar 30 2018 |
2649 |
352.51 |
| Mar 30 2018 |
2066 |
322.66 |
| Mar 23 2018 |
435 |
264.06 |
| Mar 23 2018 |
2709 |
352.51 |
| Mar 23 2018 |
1267 |
317.78 |
| Mar 23 2018 |
2097 |
322.66 |
| Mar 16 2018 |
2715 |
352.51 |
| Mar 16 2018 |
450 |
264.06 |
| Mar 16 2018 |
1268 |
317.78 |
| Mar 16 2018 |
2124 |
322.66 |
| Mar 09 2018 |
2762 |
351.74 |
| Mar 09 2018 |
3680 |
368.07 |
| Mar 09 2018 |
4412 |
358.27 |
| Mar 02 2018 |
4058 |
372.58 |
| Mar 02 2018 |
3727 |
368.07 |
| Mar 02 2018 |
4565 |
358.27 |
| Feb 23 2018 |
3753 |
368.07 |
| Feb 23 2018 |
4102 |
372.58 |
| Feb 23 2018 |
4604 |
358.27 |
| Feb 16 2018 |
472 |
266.74 |
| Feb 16 2018 |
5129 |
385.76 |
| Feb 16 2018 |
3068 |
356.46 |
| Feb 16 2018 |
3986 |
350.37 |
| Feb 09 2018 |
5148 |
385.76 |
| Feb 09 2018 |
474 |
266.74 |
| Feb 09 2018 |
3063 |
356.46 |
| Feb 09 2018 |
3981 |
350.37 |
| Feb 02 2018 |
474 |
266.74 |
| Feb 02 2018 |
5140 |
385.76 |
| Feb 02 2018 |
3058 |
356.46 |
| Feb 02 2018 |
3992 |
350.37 |
| Jan 26 2018 |
474 |
266.74 |
| Jan 26 2018 |
2822 |
352.09 |
| Jan 26 2018 |
3074 |
356.46 |
| Jan 26 2018 |
2015 |
315.61 |
| Jan 19 2018 |
2822 |
352.09 |
| Jan 19 2018 |
474 |
266.74 |
| Jan 19 2018 |
3072 |
356.46 |
| Jan 19 2018 |
2016 |
315.61 |
| Jan 12 2018 |
473 |
266.74 |
| Jan 12 2018 |
1375 |
319.7 |
| Jan 12 2018 |
3078 |
356.46 |
| Jan 12 2018 |
1957 |
314.2 |
| Jan 05 2018 |
3078 |
356.46 |
| Jan 05 2018 |
1376 |
319.7 |
| Jan 05 2018 |
473 |
266.74 |
| Jan 05 2018 |
1959 |
314.2 |
| Dec 29 2017 |
1376 |
319.7 |
| Dec 29 2017 |
474 |
266.74 |
| Dec 29 2017 |
3078 |
356.46 |
| Dec 29 2017 |
1959 |
314.2 |
| Dec 22 2017 |
1376 |
319.7 |
| Dec 22 2017 |
474 |
266.74 |
| Dec 22 2017 |
3078 |
356.46 |
| Dec 22 2017 |
1959 |
314.2 |
| Dec 15 2017 |
3078 |
356.46 |
| Dec 15 2017 |
1377 |
319.7 |
| Dec 15 2017 |
474 |
266.74 |
| Dec 15 2017 |
1957 |
314.2 |
| Dec 08 2017 |
3078 |
356.46 |
| Dec 08 2017 |
1377 |
319.7 |
| Dec 08 2017 |
474 |
266.74 |
| Dec 08 2017 |
1957 |
314.2 |
| Dec 01 2017 |
1377 |
319.7 |
| Dec 01 2017 |
474 |
266.74 |
| Dec 01 2017 |
3078 |
356.46 |
| Dec 01 2017 |
1957 |
314.2 |
| Nov 24 2017 |
3078 |
356.46 |
| Nov 24 2017 |
474 |
266.74 |
| Nov 24 2017 |
1377 |
319.7 |
| Nov 24 2017 |
1957 |
314.2 |
| Nov 17 2017 |
3078 |
356.46 |
| Nov 17 2017 |
474 |
266.74 |
| Nov 17 2017 |
1377 |
319.7 |
| Nov 17 2017 |
1957 |
314.2 |
| Nov 10 2017 |
474 |
266.74 |
| Nov 10 2017 |
1377 |
319.7 |
| Nov 10 2017 |
3083 |
356.46 |
| Nov 10 2017 |
1958 |
314.2 |
| Nov 03 2017 |
1377 |
319.7 |
| Nov 03 2017 |
474 |
266.74 |
| Nov 03 2017 |
3083 |
356.46 |
| Nov 03 2017 |
1958 |
314.2 |
| Oct 27 2017 |
3116 |
356.46 |
| Oct 27 2017 |
1377 |
319.7 |
| Oct 27 2017 |
474 |
266.74 |
| Oct 27 2017 |
1968 |
314.2 |
| Oct 20 2017 |
474 |
266.74 |
| Oct 20 2017 |
1379 |
319.7 |
| Oct 20 2017 |
3098 |
356.46 |
| Oct 20 2017 |
1968 |
314.2 |
| Oct 13 2017 |
1379 |
319.7 |
| Oct 13 2017 |
474 |
266.74 |
| Oct 13 2017 |
3114 |
356.46 |
| Oct 13 2017 |
1973 |
314.2 |
| Oct 06 2017 |
474 |
266.74 |
| Oct 06 2017 |
1381 |
319.7 |
| Oct 06 2017 |
3113 |
356.46 |
| Oct 06 2017 |
1971 |
314.2 |
| Sep 29 2017 |
3112 |
356.46 |
| Sep 29 2017 |
1381 |
319.7 |
| Sep 29 2017 |
474 |
266.74 |
| Sep 29 2017 |
1965 |
314.2 |
| Sep 22 2017 |
1382 |
319.7 |
| Sep 22 2017 |
474 |
266.74 |
| Sep 22 2017 |
3150 |
356.46 |
| Sep 22 2017 |
1979 |
314.2 |
| Sep 15 2017 |
1396 |
319.7 |
| Sep 15 2017 |
471 |
266.74 |
| Sep 15 2017 |
3166 |
356.46 |
| Sep 15 2017 |
1988 |
314.2 |
| Sep 08 2017 |
3142 |
356.46 |
| Sep 08 2017 |
1423 |
319.7 |
| Sep 08 2017 |
466 |
266.74 |
| Sep 08 2017 |
2014 |
314.2 |
| Sep 01 2017 |
1437 |
319.7 |
| Sep 01 2017 |
470 |
266.74 |
| Sep 01 2017 |
3125 |
356.46 |
| Sep 01 2017 |
1967 |
314.2 |
| Aug 25 2017 |
469 |
266.74 |
| Aug 25 2017 |
1440 |
319.7 |
| Aug 25 2017 |
3473 |
356.46 |
| Aug 25 2017 |
2193 |
314.2 |
| Aug 18 2017 |
493 |
266.74 |
| Aug 18 2017 |
1453 |
319.7 |
| Aug 18 2017 |
3485 |
356.46 |
| Aug 18 2017 |
2219 |
314.2 |
| Aug 11 2017 |
1431 |
319.7 |
| Aug 11 2017 |
488 |
266.74 |
| Aug 11 2017 |
3519 |
356.46 |
| Aug 11 2017 |
2258 |
314.2 |
| Aug 04 2017 |
1464 |
319.7 |
| Aug 04 2017 |
502 |
266.74 |
| Aug 04 2017 |
3537 |
356.46 |
| Aug 04 2017 |
2267 |
314.2 |
| Jul 28 2017 |
501 |
266.74 |
| Jul 28 2017 |
1488 |
319.7 |
| Jul 28 2017 |
3566 |
356.46 |
| Jul 28 2017 |
2305 |
314.2 |
| Jul 21 2017 |
3641 |
356.46 |
| Jul 21 2017 |
515 |
266.74 |
| Jul 21 2017 |
1543 |
319.7 |
| Jul 21 2017 |
2352 |
314.2 |
| Jul 14 2017 |
562 |
266.74 |
| Jul 14 2017 |
1561 |
319.7 |
| Jul 14 2017 |
3679 |
356.46 |
| Jul 14 2017 |
2371 |
314.2 |
| Jul 07 2017 |
1596 |
319.7 |
| Jul 07 2017 |
572 |
266.74 |
| Jul 07 2017 |
3715 |
356.46 |
| Jul 07 2017 |
2402 |
314.2 |
| Jun 30 2017 |
3737 |
356.46 |
| Jun 30 2017 |
1602 |
319.7 |
| Jun 30 2017 |
570 |
266.74 |
| Jun 30 2017 |
2402 |
314.2 |
| Jun 23 2017 |
3849 |
356.46 |
| Jun 23 2017 |
2127 |
319.7 |
| Jun 23 2017 |
582 |
266.74 |
| Jun 23 2017 |
2390 |
314.2 |
| Jun 16 2017 |
2208 |
319.7 |
| Jun 16 2017 |
580 |
266.74 |
| Jun 16 2017 |
3844 |
356.46 |
| Jun 16 2017 |
2407 |
314.2 |
| Jun 09 2017 |
3702 |
356.46 |
| Jun 09 2017 |
574 |
266.74 |
| Jun 09 2017 |
2262 |
319.7 |
| Jun 09 2017 |
2260 |
314.2 |
| Jun 02 2017 |
4322 |
363.1 |
| Jun 02 2017 |
571 |
266.74 |
| Jun 02 2017 |
2285 |
319.7 |
| Jun 02 2017 |
2383 |
314.2 |
| May 26 2017 |
579 |
266.74 |
| May 26 2017 |
2312 |
319.7 |
| May 26 2017 |
4341 |
363.1 |
| May 26 2017 |
2406 |
314.2 |
| May 19 2017 |
589 |
266.74 |
| May 19 2017 |
2314 |
319.7 |
| May 19 2017 |
4439 |
363.1 |
| May 19 2017 |
2436 |
314.2 |
| May 12 2017 |
4500 |
363.1 |
| May 12 2017 |
2375 |
319.7 |
| May 12 2017 |
597 |
266.74 |
| May 12 2017 |
2431 |
314.2 |
| May 05 2017 |
657 |
266.74 |
| May 05 2017 |
2414 |
319.7 |
| May 05 2017 |
4533 |
363.1 |
| May 05 2017 |
2476 |
314.2 |
| Apr 28 2017 |
2322 |
319.7 |
| Apr 28 2017 |
659 |
266.74 |
| Apr 28 2017 |
4555 |
363.1 |
| Apr 28 2017 |
2495 |
314.2 |
| Apr 21 2017 |
2421 |
319.7 |
| Apr 21 2017 |
667 |
266.74 |
| Apr 21 2017 |
4637 |
363.1 |
| Apr 21 2017 |
2512 |
314.2 |
| Apr 14 2017 |
4702 |
363.1 |
| Apr 14 2017 |
693 |
266.74 |
| Apr 14 2017 |
2470 |
319.7 |
| Apr 14 2017 |
2552 |
314.2 |
| Apr 07 2017 |
2523 |
319.7 |
| Apr 07 2017 |
691 |
266.74 |
| Apr 07 2017 |
4659 |
363.1 |
| Apr 07 2017 |
2449 |
314.2 |
| Mar 31 2017 |
709 |
266.74 |
| Mar 31 2017 |
2314 |
314.53 |
| Mar 31 2017 |
4453 |
360.04 |
| Mar 31 2017 |
2508 |
314.2 |
| Mar 24 2017 |
4371 |
360.04 |
| Mar 24 2017 |
691 |
266.74 |
| Mar 24 2017 |
2281 |
314.53 |
| Mar 24 2017 |
2507 |
314.2 |
| Mar 17 2017 |
695 |
266.74 |
| Mar 17 2017 |
2317 |
314.53 |
| Mar 17 2017 |
4439 |
360.04 |
| Mar 17 2017 |
2518 |
314.2 |
| Mar 10 2017 |
2346 |
314.53 |
| Mar 10 2017 |
695 |
266.74 |
| Mar 10 2017 |
4473 |
360.04 |
| Mar 10 2017 |
2563 |
314.2 |
| Mar 03 2017 |
2656 |
320.48 |
| Mar 03 2017 |
5815 |
376.4 |
| Mar 03 2017 |
3011 |
320.48 |
| Feb 24 2017 |
2655 |
320.48 |
| Feb 24 2017 |
5869 |
376.4 |
| Feb 24 2017 |
3022 |
320.48 |
| Feb 17 2017 |
2549 |
320.48 |
| Feb 17 2017 |
5907 |
376.4 |
| Feb 17 2017 |
3038 |
320.48 |
| Feb 10 2017 |
2560 |
320.48 |
| Feb 10 2017 |
5978 |
376.4 |
| Feb 10 2017 |
3047 |
320.48 |
| Feb 03 2017 |
5984 |
376.4 |
| Feb 03 2017 |
4468 |
351.17 |
| Feb 03 2017 |
5223 |
348.89 |
| Jan 27 2017 |
4478 |
351.17 |
| Jan 27 2017 |
5959 |
376.4 |
| Jan 27 2017 |
5234 |
348.89 |
| Jan 20 2017 |
4487 |
351.17 |
| Jan 20 2017 |
5965 |
376.4 |
| Jan 20 2017 |
5242 |
348.89 |
| Jan 13 2017 |
5971 |
376.4 |
| Jan 13 2017 |
4487 |
351.17 |
| Jan 13 2017 |
5247 |
348.89 |
| Jan 06 2017 |
5971 |
376.4 |
| Jan 06 2017 |
4486 |
351.17 |
| Jan 06 2017 |
5241 |
348.89 |
| Dec 30 2016 |
4487 |
351.17 |
| Dec 30 2016 |
5971 |
376.4 |
| Dec 30 2016 |
5243 |
348.89 |
| Dec 23 2016 |
5971 |
376.4 |
| Dec 23 2016 |
4487 |
351.17 |
| Dec 23 2016 |
5243 |
348.89 |
| Dec 16 2016 |
5971 |
376.4 |
| Dec 16 2016 |
4485 |
351.17 |
| Dec 16 2016 |
5243 |
348.89 |
| Dec 09 2016 |
4484 |
351.17 |
| Dec 09 2016 |
5970 |
376.4 |
| Dec 09 2016 |
5243 |
348.89 |
| Dec 02 2016 |
4484 |
351.17 |
| Dec 02 2016 |
5970 |
376.4 |
| Dec 02 2016 |
5243 |
348.89 |
| Nov 25 2016 |
5970 |
376.4 |
| Nov 25 2016 |
4482 |
351.17 |
| Nov 25 2016 |
5240 |
348.89 |
| Nov 18 2016 |
4482 |
351.17 |
| Nov 18 2016 |
5970 |
376.4 |
| Nov 18 2016 |
5240 |
348.89 |
| Nov 11 2016 |
4482 |
351.17 |
| Nov 11 2016 |
5965 |
376.4 |
| Nov 11 2016 |
5236 |
348.89 |
| Nov 04 2016 |
4482 |
351.17 |
| Nov 04 2016 |
5965 |
376.4 |
| Nov 04 2016 |
5236 |
348.89 |
| Oct 28 2016 |
5982 |
376.4 |
| Oct 28 2016 |
4483 |
351.17 |
| Oct 28 2016 |
5239 |
348.89 |
| Oct 21 2016 |
4485 |
351.17 |
| Oct 21 2016 |
5991 |
376.4 |
| Oct 21 2016 |
5244 |
348.89 |
| Oct 14 2016 |
4507 |
351.17 |
| Oct 14 2016 |
5988 |
376.4 |
| Oct 14 2016 |
5269 |
348.89 |
| Oct 07 2016 |
5982 |
376.4 |
| Oct 07 2016 |
4508 |
351.17 |
| Oct 07 2016 |
5275 |
348.89 |
| Sep 30 2016 |
4511 |
351.17 |
| Sep 30 2016 |
5987 |
376.4 |
| Sep 30 2016 |
5278 |
348.89 |
| Sep 23 2016 |
4513 |
351.17 |
| Sep 23 2016 |
5937 |
376.4 |
| Sep 23 2016 |
5253 |
348.89 |
| Sep 16 2016 |
4544 |
351.17 |
| Sep 16 2016 |
5912 |
376.4 |
| Sep 16 2016 |
5271 |
348.89 |
| Sep 09 2016 |
4604 |
351.17 |
| Sep 09 2016 |
5991 |
376.4 |
| Sep 09 2016 |
5306 |
348.89 |
| Sep 02 2016 |
4683 |
351.17 |
| Sep 02 2016 |
6023 |
376.4 |
| Sep 02 2016 |
5375 |
348.89 |
| Aug 26 2016 |
4710 |
351.17 |
| Aug 26 2016 |
5718 |
376.4 |
| Aug 26 2016 |
5060 |
348.89 |
| Aug 19 2016 |
5737 |
376.4 |
| Aug 19 2016 |
4723 |
351.17 |
| Aug 19 2016 |
5084 |
348.89 |
| Aug 12 2016 |
4778 |
351.17 |
| Aug 12 2016 |
5731 |
376.4 |
| Aug 12 2016 |
5943 |
348.89 |
| Aug 05 2016 |
4815 |
351.17 |
| Aug 05 2016 |
5777 |
376.4 |
| Aug 05 2016 |
6057 |
348.89 |
| Jul 29 2016 |
5673 |
376.4 |
| Jul 29 2016 |
4843 |
351.17 |
| Jul 29 2016 |
6091 |
348.89 |
| Jul 22 2016 |
5788 |
376.4 |
| Jul 22 2016 |
4946 |
351.17 |
| Jul 22 2016 |
6201 |
348.89 |
| Jun 22 2016 |
5936 |
376.4 |
| Jun 22 2016 |
5107 |
351.17 |
| Jun 22 2016 |
6910 |
348.89 |
| Jun 15 2016 |
6034 |
376.4 |
| Jun 15 2016 |
5170 |
351.17 |
| Jun 15 2016 |
7012 |
348.89 |
| Jun 08 2016 |
5235 |
351.17 |
| Jun 08 2016 |
6023 |
376.4 |
| Jun 08 2016 |
7044 |
348.89 |
| Jun 01 2016 |
5050 |
348.02 |
| Jun 01 2016 |
6488 |
340.22 |
| May 25 2016 |
5068 |
348.02 |
| May 25 2016 |
6516 |
340.22 |
| May 18 2016 |
5102 |
348.02 |
| May 18 2016 |
6536 |
340.22 |
| May 11 2016 |
5099 |
348.02 |
| May 11 2016 |
6518 |
340.22 |
| May 04 2016 |
4078 |
334.43 |
| May 04 2016 |
5971 |
334.43 |
| Apr 27 2016 |
3881 |
329.87 |
| Apr 27 2016 |
5684 |
329.87 |
| Apr 20 2016 |
2484 |
303.98 |
| Apr 20 2016 |
3733 |
303.98 |
| Apr 13 2016 |
2463 |
303.98 |
| Apr 13 2016 |
3743 |
303.98 |
| Apr 06 2016 |
2204 |
298.72 |
| Apr 06 2016 |
2897 |
290.78 |
| Mar 30 2016 |
1987 |
294.24 |
| Mar 30 2016 |
3085 |
294.24 |
| Mar 23 2016 |
2004 |
294.24 |
| Mar 23 2016 |
3153 |
294.24 |
| Mar 16 2016 |
1959 |
294.24 |
| Mar 16 2016 |
3127 |
294.24 |
| Mar 09 2016 |
1955 |
294.24 |
| Mar 09 2016 |
3133 |
294.24 |
| Mar 02 2016 |
1941 |
294.24 |
| Mar 02 2016 |
3113 |
294.24 |
| Feb 24 2016 |
1565 |
284.59 |
| Feb 24 2016 |
2551 |
284.59 |
| Feb 17 2016 |
1576 |
284.59 |
| Feb 17 2016 |
2575 |
284.59 |
| Feb 10 2016 |
1497 |
292.32 |
| Feb 10 2016 |
1750 |
285.13 |
| Feb 10 2016 |
970 |
264.9 |
| Feb 10 2016 |
1666 |
264.9 |
| Feb 03 2016 |
973 |
264.9 |
| Feb 03 2016 |
1752 |
285.13 |
| Feb 03 2016 |
924 |
274.61 |
| Feb 03 2016 |
1668 |
264.9 |
| Jan 27 2016 |
982 |
264.9 |
| Jan 27 2016 |
1752 |
285.13 |
| Jan 27 2016 |
938 |
274.61 |
| Jan 27 2016 |
1680 |
264.9 |
| Jan 20 2016 |
982 |
264.9 |
| Jan 20 2016 |
1752 |
285.13 |
| Jan 20 2016 |
941 |
274.61 |
| Jan 20 2016 |
1682 |
264.9 |
| Jan 13 2016 |
941 |
274.61 |
| Jan 13 2016 |
984 |
264.9 |
| Jan 13 2016 |
1752 |
285.13 |
| Jan 13 2016 |
1683 |
264.9 |
| Jan 06 2016 |
1752 |
285.13 |
| Jan 06 2016 |
983 |
264.9 |
| Jan 06 2016 |
941 |
274.61 |
| Jan 06 2016 |
1682 |
264.9 |
| Dec 30 2015 |
982 |
264.9 |
| Dec 30 2015 |
1752 |
285.13 |
| Dec 30 2015 |
941 |
274.61 |
| Dec 30 2015 |
1681 |
264.9 |
| Dec 23 2015 |
982 |
264.9 |
| Dec 23 2015 |
1752 |
285.13 |
| Dec 23 2015 |
941 |
274.61 |
| Dec 23 2015 |
1681 |
264.9 |
| Dec 16 2015 |
1752 |
285.13 |
| Dec 16 2015 |
982 |
264.9 |
| Dec 16 2015 |
941 |
274.61 |
| Dec 16 2015 |
1681 |
264.9 |
| Dec 09 2015 |
1752 |
285.13 |
| Dec 09 2015 |
983 |
264.9 |
| Dec 09 2015 |
941 |
274.61 |
| Dec 09 2015 |
1682 |
264.9 |
| Dec 02 2015 |
983 |
264.9 |
| Dec 02 2015 |
1752 |
285.13 |
| Dec 02 2015 |
941 |
274.61 |
| Dec 02 2015 |
1682 |
264.9 |
| Nov 25 2015 |
941 |
274.61 |
| Nov 25 2015 |
983 |
264.9 |
| Nov 25 2015 |
1752 |
285.13 |
| Nov 25 2015 |
1682 |
264.9 |
| Nov 18 2015 |
1752 |
285.13 |
| Nov 18 2015 |
983 |
264.9 |
| Nov 18 2015 |
941 |
274.61 |
| Nov 18 2015 |
1682 |
264.9 |
| Nov 11 2015 |
1752 |
285.13 |
| Nov 11 2015 |
983 |
264.9 |
| Nov 11 2015 |
942 |
274.61 |
| Nov 11 2015 |
1682 |
264.9 |
| Nov 04 2015 |
942 |
274.61 |
| Nov 04 2015 |
1752 |
285.13 |
| Nov 04 2015 |
983 |
264.9 |
| Nov 04 2015 |
1682 |
264.9 |
| Oct 28 2015 |
981 |
264.9 |
| Oct 28 2015 |
1755 |
285.13 |
| Oct 28 2015 |
942 |
274.61 |
| Oct 28 2015 |
1682 |
264.9 |
| Oct 21 2015 |
941 |
274.61 |
| Oct 21 2015 |
1756 |
285.13 |
| Oct 21 2015 |
984 |
264.9 |
| Oct 21 2015 |
1685 |
264.9 |
| Oct 14 2015 |
942 |
274.61 |
| Oct 14 2015 |
983 |
264.9 |
| Oct 14 2015 |
1756 |
285.13 |
| Oct 14 2015 |
1683 |
264.9 |
| Oct 07 2015 |
983 |
264.9 |
| Oct 07 2015 |
1756 |
285.13 |
| Oct 07 2015 |
939 |
274.61 |
| Oct 07 2015 |
1682 |
264.9 |
| Sep 30 2015 |
985 |
264.9 |
| Sep 30 2015 |
1748 |
285.13 |
| Sep 30 2015 |
940 |
274.61 |
| Sep 30 2015 |
1683 |
264.9 |
| Sep 23 2015 |
1765 |
285.13 |
| Sep 23 2015 |
983 |
264.9 |
| Sep 23 2015 |
937 |
274.61 |
| Sep 23 2015 |
1688 |
264.9 |
| Sep 16 2015 |
933 |
274.61 |
| Sep 16 2015 |
996 |
264.9 |
| Sep 16 2015 |
1765 |
285.13 |
| Sep 16 2015 |
1689 |
264.9 |
| Sep 09 2015 |
1768 |
285.13 |
| Sep 09 2015 |
1003 |
264.9 |
| Sep 09 2015 |
931 |
274.61 |
| Sep 09 2015 |
1676 |
264.9 |
| Sep 02 2015 |
1752 |
285.13 |
| Sep 02 2015 |
1003 |
264.9 |
| Sep 02 2015 |
948 |
274.61 |
| Sep 02 2015 |
1679 |
264.9 |
| Aug 26 2015 |
979 |
274.61 |
| Aug 26 2015 |
1015 |
264.9 |
| Aug 26 2015 |
1792 |
285.13 |
| Aug 26 2015 |
1695 |
264.9 |
| Aug 19 2015 |
1012 |
264.9 |
| Aug 19 2015 |
1792 |
285.13 |
| Aug 19 2015 |
1009 |
274.61 |
| Aug 19 2015 |
1702 |
264.9 |
| Aug 12 2015 |
1039 |
264.9 |
| Aug 12 2015 |
1807 |
285.13 |
| Aug 12 2015 |
955 |
274.61 |
| Aug 12 2015 |
1699 |
264.9 |
| Aug 05 2015 |
1039 |
264.9 |
| Aug 05 2015 |
1816 |
285.13 |
| Aug 05 2015 |
972 |
274.61 |
| Aug 05 2015 |
1709 |
264.9 |
| Jul 29 2015 |
971 |
274.61 |
| Jul 29 2015 |
1068 |
264.9 |
| Jul 29 2015 |
1797 |
285.13 |
| Jul 29 2015 |
1747 |
264.9 |
| Jul 22 2015 |
1040 |
264.9 |
| Jul 22 2015 |
1799 |
285.13 |
| Jul 22 2015 |
981 |
274.61 |
| Jul 22 2015 |
1729 |
264.9 |
| Jul 15 2015 |
1075 |
264.9 |
| Jul 15 2015 |
1871 |
285.13 |
| Jul 15 2015 |
1058 |
274.61 |
| Jul 15 2015 |
1797 |
264.9 |
| Jul 08 2015 |
1911 |
285.13 |
| Jul 08 2015 |
1108 |
264.9 |
| Jul 08 2015 |
1064 |
274.61 |
| Jul 08 2015 |
1853 |
264.9 |
| Jul 01 2015 |
1128 |
264.9 |
| Jul 01 2015 |
1939 |
285.13 |
| Jul 01 2015 |
1080 |
274.61 |
| Jul 01 2015 |
1876 |
264.9 |
| Jun 24 2015 |
1941 |
285.13 |
| Jun 24 2015 |
1141 |
264.9 |
| Jun 24 2015 |
1100 |
274.61 |
| Jun 24 2015 |
1896 |
264.9 |
| Jun 17 2015 |
1991 |
285.13 |
| Jun 17 2015 |
1055 |
260.87 |
| Jun 17 2015 |
1096 |
274.61 |
| Jun 17 2015 |
1734 |
260.87 |
| Jun 10 2015 |
1125 |
274.61 |
| Jun 10 2015 |
1957 |
285.13 |
| Jun 10 2015 |
824 |
251.28 |
| Jun 10 2015 |
1310 |
251.28 |
| Jun 03 2015 |
836 |
251.28 |
| Jun 03 2015 |
1943 |
285.13 |
| Jun 03 2015 |
1223 |
274.61 |
| Jun 03 2015 |
1385 |
251.28 |
| May 27 2015 |
1950 |
285.13 |
| May 27 2015 |
841 |
251.28 |
| May 27 2015 |
1226 |
274.61 |
| May 27 2015 |
1348 |
251.28 |
| May 20 2015 |
1243 |
274.61 |
| May 20 2015 |
1946 |
285.13 |
| May 20 2015 |
862 |
251.28 |
| May 20 2015 |
1360 |
251.28 |
| May 13 2015 |
865 |
251.28 |
| May 13 2015 |
1943 |
285.13 |
| May 13 2015 |
1263 |
274.61 |
| May 13 2015 |
1354 |
251.28 |
| May 06 2015 |
1842 |
285.13 |
| May 06 2015 |
1228 |
274.61 |
| May 06 2015 |
841 |
254.94 |
| May 06 2015 |
1622 |
259.54 |
| Apr 29 2015 |
874 |
254.94 |
| Apr 29 2015 |
1906 |
285.13 |
| Apr 29 2015 |
1306 |
274.61 |
| Apr 29 2015 |
1412 |
253.89 |
| Apr 22 2015 |
1314 |
274.61 |
| Apr 22 2015 |
888 |
254.94 |
| Apr 22 2015 |
1898 |
285.13 |
| Apr 22 2015 |
1431 |
253.89 |
| Apr 15 2015 |
1876 |
285.13 |
| Apr 15 2015 |
897 |
254.94 |
| Apr 15 2015 |
1374 |
274.61 |
| Apr 15 2015 |
1480 |
253.89 |
| Apr 08 2015 |
1292 |
271.06 |
| Apr 08 2015 |
912 |
254.94 |
| Apr 08 2015 |
1876 |
285.13 |
| Apr 08 2015 |
1493 |
253.89 |
| Apr 01 2015 |
1874 |
285.13 |
| Apr 01 2015 |
922 |
254.94 |
| Apr 01 2015 |
1327 |
271.06 |
| Apr 01 2015 |
1528 |
253.89 |
| Mar 25 2015 |
953 |
256.71 |
| Mar 25 2015 |
1284 |
271.06 |
| Mar 25 2015 |
1889 |
285.13 |
| Mar 25 2015 |
2153 |
267.13 |
| Mar 18 2015 |
950 |
255.59 |
| Mar 18 2015 |
1872 |
285.13 |
| Mar 18 2015 |
1284 |
271.06 |
| Mar 18 2015 |
1603 |
255.83 |
| Mar 11 2015 |
1460 |
275.58 |
| Mar 11 2015 |
959 |
255.59 |
| Mar 11 2015 |
1460 |
267.84 |
| Mar 11 2015 |
1740 |
255.83 |
| Mar 04 2015 |
1467 |
267.84 |
| Mar 04 2015 |
983 |
255.59 |
| Mar 04 2015 |
1495 |
275.58 |
| Mar 04 2015 |
1756 |
255.83 |
| Feb 25 2015 |
1341 |
270.01 |
| Feb 25 2015 |
1049 |
250.55 |
| Feb 25 2015 |
988 |
255.8 |
| Feb 25 2015 |
1797 |
255.99 |
| Feb 18 2015 |
889 |
254.68 |
| Feb 18 2015 |
1107 |
252.4 |
| Feb 18 2015 |
999 |
255.8 |
| Feb 18 2015 |
1828 |
255.99 |
| Feb 11 2015 |
898 |
254.33 |
| Feb 11 2015 |
1003 |
255.8 |
| Feb 11 2015 |
1106 |
252.4 |
| Feb 11 2015 |
1874 |
257.12 |
| Feb 04 2015 |
1011 |
255.8 |
| Feb 04 2015 |
1105 |
252.4 |
| Feb 04 2015 |
904 |
254.33 |
| Feb 04 2015 |
1879 |
257.12 |
| Jan 28 2015 |
1105 |
252.4 |
| Jan 28 2015 |
1018 |
255.8 |
| Jan 28 2015 |
910 |
254.33 |
| Jan 28 2015 |
1878 |
257.12 |
| Jan 21 2015 |
1104 |
252.4 |
| Jan 21 2015 |
1022 |
255.8 |
| Jan 21 2015 |
919 |
254.33 |
| Jan 21 2015 |
1887 |
257.12 |
| Jan 14 2015 |
922 |
254.33 |
| Jan 14 2015 |
1104 |
252.4 |
| Jan 14 2015 |
1023 |
255.8 |
| Jan 14 2015 |
1893 |
257.12 |
| Jan 07 2015 |
922 |
254.33 |
| Jan 07 2015 |
1025 |
255.8 |
| Jan 07 2015 |
1104 |
252.4 |
| Jan 07 2015 |
1893 |
257.12 |
| Dec 31 2014 |
1025 |
255.8 |
| Dec 31 2014 |
922 |
254.33 |
| Dec 31 2014 |
1105 |
252.4 |
| Dec 31 2014 |
1894 |
257.12 |
| Dec 24 2014 |
922 |
254.33 |
| Dec 24 2014 |
1025 |
255.8 |
| Dec 24 2014 |
1105 |
252.4 |
| Dec 24 2014 |
1894 |
257.12 |
| Dec 17 2014 |
1105 |
252.4 |
| Dec 17 2014 |
1026 |
255.8 |
| Dec 17 2014 |
922 |
254.33 |
| Dec 17 2014 |
1894 |
257.12 |
| Dec 10 2014 |
1105 |
252.4 |
| Dec 10 2014 |
1026 |
255.8 |
| Dec 10 2014 |
922 |
254.33 |
| Dec 10 2014 |
1894 |
257.12 |
| Dec 03 2014 |
1105 |
252.4 |
| Dec 03 2014 |
1026 |
255.8 |
| Dec 03 2014 |
922 |
254.33 |
| Dec 03 2014 |
1894 |
257.12 |
| Nov 26 2014 |
922 |
254.33 |
| Nov 26 2014 |
1026 |
255.8 |
| Nov 26 2014 |
1105 |
252.4 |
| Nov 26 2014 |
1894 |
257.12 |
| Nov 19 2014 |
1105 |
252.4 |
| Nov 19 2014 |
1026 |
255.8 |
| Nov 19 2014 |
922 |
254.33 |
| Nov 19 2014 |
1894 |
257.12 |
| Nov 12 2014 |
1026 |
255.8 |
| Nov 12 2014 |
1105 |
252.4 |
| Nov 12 2014 |
922 |
254.33 |
| Nov 12 2014 |
1894 |
257.12 |
| Nov 05 2014 |
922 |
254.33 |
| Nov 05 2014 |
1105 |
252.4 |
| Nov 05 2014 |
1026 |
255.8 |
| Nov 05 2014 |
1894 |
257.12 |
| Oct 29 2014 |
923 |
254.33 |
| Oct 29 2014 |
1026 |
255.8 |
| Oct 29 2014 |
1105 |
252.4 |
| Oct 29 2014 |
1896 |
257.12 |
| Oct 22 2014 |
1114 |
252.4 |
| Oct 22 2014 |
1024 |
255.8 |
| Oct 22 2014 |
925 |
254.33 |
| Oct 22 2014 |
1907 |
257.12 |
| Oct 15 2014 |
925 |
254.33 |
| Oct 15 2014 |
1023 |
255.8 |
| Oct 15 2014 |
1114 |
252.4 |
| Oct 15 2014 |
1908 |
257.12 |
| Oct 08 2014 |
921 |
254.33 |
| Oct 08 2014 |
1025 |
255.8 |
| Oct 08 2014 |
1114 |
252.4 |
| Oct 08 2014 |
1903 |
257.12 |
| Oct 01 2014 |
1026 |
255.8 |
| Oct 01 2014 |
1108 |
252.4 |
| Oct 01 2014 |
922 |
254.33 |
| Oct 01 2014 |
1899 |
257.12 |
| Sep 24 2014 |
1100 |
252.4 |
| Sep 24 2014 |
649 |
241.57 |
| Sep 24 2014 |
919 |
254.33 |
| Sep 24 2014 |
1795 |
255.16 |
| Sep 17 2014 |
915 |
254.33 |
| Sep 17 2014 |
1099 |
252.4 |
| Sep 17 2014 |
653 |
241.57 |
| Sep 17 2014 |
1801 |
255.16 |
| Sep 10 2014 |
1102 |
252.4 |
| Sep 10 2014 |
651 |
241.57 |
| Sep 10 2014 |
916 |
254.33 |
| Sep 10 2014 |
1801 |
255.16 |
| Sep 03 2014 |
1104 |
252.4 |
| Sep 03 2014 |
662 |
241.57 |
| Sep 03 2014 |
924 |
254.33 |
| Sep 03 2014 |
1820 |
255.16 |
| Aug 27 2014 |
680 |
241.57 |
| Aug 27 2014 |
1103 |
252.4 |
| Aug 27 2014 |
941 |
254.33 |
| Aug 27 2014 |
1837 |
255.16 |
| Aug 20 2014 |
956 |
254.33 |
| Aug 20 2014 |
683 |
241.57 |
| Aug 20 2014 |
1109 |
252.4 |
| Aug 20 2014 |
1845 |
255.16 |
| Aug 13 2014 |
1103 |
252.4 |
| Aug 13 2014 |
690 |
241.57 |
| Aug 13 2014 |
970 |
254.33 |
| Aug 13 2014 |
1855 |
255.16 |
| Aug 06 2014 |
1090 |
252.4 |
| Aug 06 2014 |
699 |
241.57 |
| Aug 06 2014 |
993 |
254.33 |
| Aug 06 2014 |
1855 |
255.16 |
| Jul 30 2014 |
999 |
254.33 |
| Jul 30 2014 |
713 |
241.57 |
| Jul 30 2014 |
1113 |
252.4 |
| Jul 30 2014 |
1878 |
255.16 |
| Jul 23 2014 |
730 |
241.57 |
| Jul 23 2014 |
1082 |
252.4 |
| Jul 23 2014 |
1003 |
254.33 |
| Jul 23 2014 |
1887 |
255.16 |
| Jul 16 2014 |
700 |
241.57 |
| Jul 16 2014 |
1099 |
252.4 |
| Jul 16 2014 |
1005 |
254.33 |
| Jul 16 2014 |
1863 |
255.16 |
| Jul 09 2014 |
1060 |
252.4 |
| Jul 09 2014 |
836 |
246.23 |
| Jul 09 2014 |
1026 |
254.33 |
| Jul 09 2014 |
2022 |
257.74 |
| Jul 02 2014 |
841 |
246.23 |
| Jul 02 2014 |
1119 |
252.4 |
| Jul 02 2014 |
1054 |
254.33 |
| Jul 02 2014 |
2087 |
257.74 |
| Jun 25 2014 |
1057 |
252.4 |
| Jun 25 2014 |
878 |
246.23 |
| Jun 25 2014 |
1072 |
254.33 |
| Jun 25 2014 |
2091 |
257.74 |
| Jun 18 2014 |
1053 |
252.4 |
| Jun 18 2014 |
891 |
246.23 |
| Jun 18 2014 |
1079 |
254.33 |
| Jun 18 2014 |
2101 |
257.74 |
| Jun 11 2014 |
1090 |
254.33 |
| Jun 11 2014 |
1088 |
252.4 |
| Jun 11 2014 |
939 |
246.23 |
| Jun 11 2014 |
2120 |
257.74 |
| Jun 04 2014 |
1102 |
252.4 |
| Jun 04 2014 |
998 |
246.23 |
| Jun 04 2014 |
1116 |
254.33 |
| Jun 04 2014 |
2176 |
257.74 |
| May 28 2014 |
1014 |
246.23 |
| May 28 2014 |
1104 |
252.4 |
| May 28 2014 |
1162 |
254.33 |
| May 28 2014 |
2195 |
257.74 |
| May 21 2014 |
1088 |
251.12 |
| May 21 2014 |
1060 |
246.53 |
| May 21 2014 |
1092 |
252.4 |
| May 21 2014 |
1343 |
238.4 |
| May 14 2014 |
1107 |
251.12 |
| May 14 2014 |
1084 |
246.53 |
| May 14 2014 |
1116 |
252.4 |
| May 14 2014 |
1366 |
238.4 |
| May 07 2014 |
1081 |
246.53 |
| May 07 2014 |
1061 |
252.4 |
| May 07 2014 |
1095 |
251.12 |
| May 07 2014 |
1378 |
238.4 |
| Apr 30 2014 |
1200 |
251.12 |
| Apr 30 2014 |
1183 |
246.53 |
| Apr 30 2014 |
1142 |
252.4 |
| Apr 30 2014 |
1465 |
238.4 |
| Apr 23 2014 |
1258 |
251.12 |
| Apr 23 2014 |
1218 |
246.53 |
| Apr 23 2014 |
1182 |
252.4 |
| Apr 23 2014 |
1502 |
238.4 |
| Apr 16 2014 |
1185 |
252.4 |
| Apr 16 2014 |
1234 |
246.53 |
| Apr 16 2014 |
1256 |
251.12 |
| Apr 16 2014 |
1519 |
238.4 |
| Apr 09 2014 |
1260 |
246.53 |
| Apr 09 2014 |
1181 |
252.4 |
| Apr 09 2014 |
1309 |
251.12 |
| Apr 09 2014 |
1175 |
228.95 |
| Apr 02 2014 |
811 |
232.1 |
| Apr 02 2014 |
895 |
234.27 |
| Apr 02 2014 |
1227 |
254.25 |
| Apr 02 2014 |
1130 |
229.65 |
| Mar 26 2014 |
1226 |
254.25 |
| Mar 26 2014 |
697 |
224.95 |
| Mar 26 2014 |
810 |
232.1 |
| Mar 26 2014 |
1162 |
229.65 |
| Mar 19 2014 |
1267 |
254.25 |
| Mar 19 2014 |
553 |
216.81 |
| Mar 19 2014 |
819 |
232.1 |
| Mar 19 2014 |
889 |
220.68 |
| Mar 12 2014 |
557 |
216.81 |
| Mar 12 2014 |
1411 |
258.72 |
| Mar 12 2014 |
1662 |
260.54 |
| Mar 12 2014 |
909 |
220.68 |
| Mar 05 2014 |
2309 |
277.82 |
| Mar 05 2014 |
607 |
218.02 |
| Mar 05 2014 |
1539 |
263.19 |
| Mar 05 2014 |
859 |
218.02 |
| Feb 26 2014 |
623 |
218.02 |
| Feb 26 2014 |
1564 |
263.19 |
| Feb 26 2014 |
2837 |
288.98 |
| Feb 26 2014 |
876 |
218.02 |
| Feb 19 2014 |
1568 |
263.19 |
| Feb 19 2014 |
452 |
208.07 |
| Feb 19 2014 |
2904 |
288.98 |
| Feb 19 2014 |
635 |
208.07 |
| Feb 12 2014 |
2907 |
288.98 |
| Feb 12 2014 |
494 |
210.54 |
| Feb 12 2014 |
1560 |
263.19 |
| Feb 12 2014 |
696 |
210.54 |
| Feb 05 2014 |
1559 |
263.19 |
| Feb 05 2014 |
509 |
210.54 |
| Feb 05 2014 |
2934 |
288.98 |
| Feb 05 2014 |
711 |
210.54 |
| Jan 29 2014 |
521 |
210.54 |
| Jan 29 2014 |
1559 |
263.19 |
| Jan 29 2014 |
2931 |
288.98 |
| Jan 29 2014 |
719 |
210.54 |
| Jan 22 2014 |
1558 |
263.19 |
| Jan 22 2014 |
526 |
210.54 |
| Jan 22 2014 |
2924 |
288.98 |
| Jan 22 2014 |
722 |
210.54 |
| Jan 15 2014 |
1558 |
263.19 |
| Jan 15 2014 |
528 |
210.54 |
| Jan 15 2014 |
2924 |
288.98 |
| Jan 15 2014 |
721 |
210.54 |
| Jan 08 2014 |
529 |
210.54 |
| Jan 08 2014 |
1558 |
263.19 |
| Jan 08 2014 |
2924 |
288.98 |
| Jan 08 2014 |
722 |
210.54 |
| Jan 01 2014 |
531 |
210.54 |
| Jan 01 2014 |
1558 |
263.19 |
| Jan 01 2014 |
2924 |
288.98 |
| Jan 01 2014 |
724 |
210.54 |
| Dec 25 2013 |
2924 |
288.98 |
| Dec 25 2013 |
1560 |
263.19 |
| Dec 25 2013 |
531 |
210.54 |
| Dec 25 2013 |
724 |
210.54 |
| Dec 18 2013 |
1560 |
263.19 |
| Dec 18 2013 |
531 |
210.54 |
| Dec 18 2013 |
2924 |
288.98 |
| Dec 18 2013 |
724 |
210.54 |
| Dec 11 2013 |
1560 |
263.19 |
| Dec 11 2013 |
531 |
210.54 |
| Dec 11 2013 |
2924 |
288.98 |
| Dec 11 2013 |
724 |
210.54 |
| Dec 04 2013 |
2925 |
288.98 |
| Dec 04 2013 |
531 |
210.54 |
| Dec 04 2013 |
1560 |
263.19 |
| Dec 04 2013 |
724 |
210.54 |
| Nov 27 2013 |
2925 |
288.98 |
| Nov 27 2013 |
531 |
210.54 |
| Nov 27 2013 |
1560 |
263.19 |
| Nov 27 2013 |
724 |
210.54 |
| Nov 20 2013 |
531 |
210.54 |
| Nov 20 2013 |
1561 |
263.19 |
| Nov 20 2013 |
2925 |
288.98 |
| Nov 20 2013 |
724 |
210.54 |
| Nov 13 2013 |
2925 |
288.98 |
| Nov 13 2013 |
531 |
210.54 |
| Nov 13 2013 |
1561 |
263.19 |
| Nov 13 2013 |
724 |
210.54 |
| Nov 06 2013 |
2925 |
288.98 |
| Nov 06 2013 |
1561 |
263.19 |
| Nov 06 2013 |
531 |
210.54 |
| Nov 06 2013 |
724 |
210.54 |
| Oct 30 2013 |
1561 |
263.19 |
| Oct 30 2013 |
531 |
210.54 |
| Oct 30 2013 |
2925 |
288.98 |
| Oct 30 2013 |
724 |
210.54 |
| Oct 23 2013 |
531 |
210.54 |
| Oct 23 2013 |
1561 |
263.19 |
| Oct 23 2013 |
2926 |
288.98 |
| Oct 23 2013 |
724 |
210.54 |
| Oct 16 2013 |
2940 |
288.98 |
| Oct 16 2013 |
533 |
210.54 |
| Oct 16 2013 |
1553 |
263.19 |
| Oct 16 2013 |
729 |
210.54 |
| Oct 09 2013 |
1553 |
263.19 |
| Oct 09 2013 |
544 |
210.54 |
| Oct 09 2013 |
2940 |
288.98 |
| Oct 09 2013 |
738 |
210.54 |
| Oct 02 2013 |
544 |
210.54 |
| Oct 02 2013 |
1561 |
263.19 |
| Oct 02 2013 |
2939 |
288.98 |
| Oct 02 2013 |
743 |
210.54 |
| Sep 25 2013 |
551 |
210.54 |
| Sep 25 2013 |
1555 |
263.19 |
| Sep 25 2013 |
2931 |
288.98 |
| Sep 25 2013 |
744 |
210.54 |
| Sep 18 2013 |
2921 |
288.98 |
| Sep 18 2013 |
555 |
210.54 |
| Sep 18 2013 |
1549 |
263.19 |
| Sep 18 2013 |
749 |
210.54 |
| Sep 11 2013 |
1529 |
263.19 |
| Sep 11 2013 |
564 |
210.54 |
| Sep 11 2013 |
2940 |
288.98 |
| Sep 11 2013 |
768 |
210.54 |
| Sep 04 2013 |
565 |
210.54 |
| Sep 04 2013 |
1533 |
263.19 |
| Sep 04 2013 |
2949 |
288.98 |
| Sep 04 2013 |
775 |
210.54 |
| Aug 28 2013 |
2965 |
288.98 |
| Aug 28 2013 |
1596 |
263.19 |
| Aug 28 2013 |
561 |
210.54 |
| Aug 28 2013 |
784 |
210.54 |
| Aug 21 2013 |
1594 |
263.19 |
| Aug 21 2013 |
569 |
210.54 |
| Aug 21 2013 |
2973 |
288.98 |
| Aug 21 2013 |
798 |
210.54 |
| Aug 14 2013 |
572 |
210.54 |
| Aug 14 2013 |
1413 |
263.19 |
| Aug 14 2013 |
2993 |
288.98 |
| Aug 14 2013 |
801 |
210.54 |
| Aug 07 2013 |
1434 |
263.19 |
| Aug 07 2013 |
593 |
210.54 |
| Aug 07 2013 |
2993 |
288.98 |
| Aug 07 2013 |
823 |
210.54 |
| Jul 31 2013 |
1438 |
263.19 |
| Jul 31 2013 |
601 |
210.54 |
| Jul 31 2013 |
3060 |
288.98 |
| Jul 31 2013 |
837 |
210.54 |
| Jul 24 2013 |
606 |
210.54 |
| Jul 24 2013 |
1438 |
263.19 |
| Jul 24 2013 |
3055 |
288.98 |
| Jul 24 2013 |
846 |
210.54 |
| Jul 17 2013 |
618 |
210.54 |
| Jul 17 2013 |
1412 |
263.19 |
| Jul 17 2013 |
3071 |
288.98 |
| Jul 17 2013 |
854 |
210.54 |
| Jul 10 2013 |
3100 |
288.98 |
| Jul 10 2013 |
628 |
210.54 |
| Jul 10 2013 |
1433 |
263.19 |
| Jul 10 2013 |
867 |
210.54 |
| Jul 03 2013 |
648 |
210.54 |
| Jul 03 2013 |
1378 |
263.19 |
| Jul 03 2013 |
3105 |
288.98 |
| Jul 03 2013 |
879 |
210.54 |
| Jun 26 2013 |
1373 |
263.19 |
| Jun 26 2013 |
660 |
210.54 |
| Jun 26 2013 |
3114 |
288.98 |
| Jun 26 2013 |
900 |
210.54 |
| Jun 19 2013 |
3159 |
288.98 |
| Jun 19 2013 |
1400 |
263.19 |
| Jun 19 2013 |
691 |
210.54 |
| Jun 19 2013 |
922 |
210.54 |
| Jun 12 2013 |
1825 |
254.87 |
| Jun 12 2013 |
868 |
216.13 |
| Jun 12 2013 |
1510 |
263.19 |
| Jun 12 2013 |
1141 |
216.13 |
| Jun 05 2013 |
1453 |
263.19 |
| Jun 05 2013 |
866 |
215.38 |
| Jun 05 2013 |
1823 |
254.87 |
| Jun 05 2013 |
1425 |
223.71 |
| May 29 2013 |
1782 |
254.87 |
| May 29 2013 |
894 |
215.38 |
| May 29 2013 |
1453 |
263.19 |
| May 29 2013 |
1445 |
223.71 |
| May 22 2013 |
1854 |
254.87 |
| May 22 2013 |
1463 |
263.19 |
| May 22 2013 |
929 |
215.38 |
| May 22 2013 |
1539 |
224.5 |
| May 15 2013 |
1000 |
216.74 |
| May 15 2013 |
1511 |
263.19 |
| May 15 2013 |
1892 |
254.87 |
| May 15 2013 |
1644 |
225.87 |
| May 08 2013 |
1786 |
237.45 |
| May 08 2013 |
1415 |
263.19 |
| May 08 2013 |
1894 |
254.87 |
| May 08 2013 |
2548 |
245.07 |
| May 01 2013 |
1977 |
254.87 |
| May 01 2013 |
1847 |
237.45 |
| May 01 2013 |
1495 |
263.19 |
| May 01 2013 |
2636 |
245.07 |
| Apr 24 2013 |
1879 |
237.45 |
| Apr 24 2013 |
1506 |
263.19 |
| Apr 24 2013 |
1993 |
254.87 |
| Apr 24 2013 |
2696 |
245.07 |
| Apr 17 2013 |
1582 |
263.19 |
| Apr 17 2013 |
1948 |
237.45 |
| Apr 17 2013 |
2079 |
255.36 |
| Apr 17 2013 |
2765 |
245.07 |
| Apr 10 2013 |
1964 |
237.45 |
| Apr 10 2013 |
1106 |
221.74 |
| Apr 10 2013 |
2472 |
237.45 |
| Apr 03 2013 |
1144 |
221.74 |
| Apr 03 2013 |
1971 |
237.45 |
| Apr 03 2013 |
2507 |
237.45 |
| Mar 27 2013 |
2016 |
237.45 |
| Mar 27 2013 |
1178 |
221.74 |
| Mar 27 2013 |
2547 |
237.45 |
| Mar 20 2013 |
2368 |
247.12 |
| Mar 20 2013 |
1187 |
221.74 |
| Mar 20 2013 |
3033 |
247.12 |
| Mar 13 2013 |
264 |
186.66 |
| Mar 13 2013 |
2938 |
244.46 |
| Oct 19 2012 |
1117 |
224.37 |
| Oct 19 2012 |
50 |
141.06 |
| Oct 19 2012 |
606 |
198.67 |
| Oct 19 2012 |
1647 |
226.72 |
| Sep 23 2012 |
622 |
198.67 |
| Sep 23 2012 |
50 |
141.06 |
| Sep 23 2012 |
1107 |
224.37 |
| Sep 23 2012 |
1651 |
226.72 |
| Aug 31 2012 |
50 |
141.06 |
| Aug 31 2012 |
1094 |
224.37 |
| Aug 31 2012 |
627 |
198.67 |
| Aug 31 2012 |
1641 |
226.72 |
| Aug 24 2012 |
630 |
198.67 |
| Aug 24 2012 |
49 |
141.06 |
| Aug 24 2012 |
1100 |
224.37 |
| Aug 24 2012 |
1638 |
226.72 |
| Aug 10 2012 |
50 |
141.06 |
| Aug 10 2012 |
921 |
216.71 |
| Aug 10 2012 |
639 |
198.67 |
| Aug 10 2012 |
1275 |
215.77 |
| Aug 03 2012 |
644 |
198.67 |
| Aug 03 2012 |
51 |
141.06 |
| Aug 03 2012 |
928 |
216.71 |
| Aug 03 2012 |
1275 |
215.77 |
| Jul 27 2012 |
638 |
198.67 |
| Jul 27 2012 |
52 |
141.06 |
| Jul 27 2012 |
933 |
216.72 |
| Jul 27 2012 |
1406 |
219.6 |
| Jul 06 2012 |
1071 |
223 |
| Jul 06 2012 |
52 |
141.06 |
| Jul 06 2012 |
701 |
201.67 |
| Jul 06 2012 |
1935 |
233.63 |
| Jun 22 2012 |
1657 |
245.24 |
| Jun 22 2012 |
51 |
141.06 |
| Jun 22 2012 |
704 |
201.67 |
| Jun 22 2012 |
1243 |
213.68 |
| Jun 15 2012 |
1159 |
225.48 |
| Jun 15 2012 |
58 |
141.06 |
| Jun 15 2012 |
692 |
201.67 |
| Jun 15 2012 |
742 |
194.24 |
| Jun 08 2012 |
57 |
141.06 |
| Jun 08 2012 |
1171 |
225.48 |
| Jun 08 2012 |
703 |
201.67 |
| Jun 08 2012 |
754 |
194.24 |
| Jun 01 2012 |
1121 |
225.48 |
| Jun 01 2012 |
126 |
141.06 |
| Jun 01 2012 |
781 |
201.67 |
| Jun 01 2012 |
809 |
194.24 |
| May 25 2012 |
1017 |
225.48 |
| May 25 2012 |
126 |
141.06 |
| May 25 2012 |
755 |
201.67 |
| May 25 2012 |
814 |
194.24 |
| May 18 2012 |
124 |
141.06 |
| May 18 2012 |
1084 |
225.48 |
| May 18 2012 |
855 |
201.67 |
| May 18 2012 |
887 |
194.24 |
| May 11 2012 |
123 |
141.06 |
| May 11 2012 |
1083 |
225.48 |
| May 11 2012 |
758 |
195.34 |
| May 11 2012 |
584 |
178.46 |
| May 04 2012 |
694 |
195.34 |
| May 04 2012 |
1001 |
225.48 |
| May 04 2012 |
124 |
141.06 |
| May 04 2012 |
572 |
178.46 |
| Apr 27 2012 |
122 |
141.06 |
| Apr 27 2012 |
994 |
225.48 |
| Apr 27 2012 |
645 |
195.34 |
| Apr 27 2012 |
582 |
178.46 |
| Apr 13 2012 |
72 |
129.56 |
| Apr 13 2012 |
1204 |
247.23 |
| Apr 13 2012 |
122 |
141.06 |
| Apr 13 2012 |
467 |
173.51 |
| Apr 06 2012 |
69 |
129.56 |
| Apr 06 2012 |
1187 |
247.23 |
| Apr 06 2012 |
116 |
141.06 |
| Apr 06 2012 |
456 |
173.51 |
| Mar 27 2012 |
349 |
177.5 |
| Mar 27 2012 |
251 |
172.63 |
| Mar 27 2012 |
345 |
166.76 |
| Sep 23 2011 |
326 |
172.63 |
| Sep 23 2011 |
407 |
177.5 |
| Sep 23 2011 |
462 |
175.07 |
| Sep 16 2011 |
330 |
172.63 |
| Sep 16 2011 |
407 |
177.5 |
| Sep 16 2011 |
462 |
175.07 |
| Sep 10 2011 |
329 |
172.63 |
| Sep 10 2011 |
401 |
177.5 |
| Sep 10 2011 |
460 |
175.07 |
| Sep 02 2011 |
407 |
177.5 |
| Sep 02 2011 |
330 |
172.63 |
| Sep 02 2011 |
465 |
175.07 |
| Aug 26 2011 |
334 |
172.63 |
| Aug 26 2011 |
408 |
177.5 |
| Aug 26 2011 |
465 |
175.07 |
| Aug 19 2011 |
356 |
177.5 |
| Aug 19 2011 |
334 |
172.63 |
| Aug 19 2011 |
399 |
175.07 |
| Aug 12 2011 |
333 |
172.63 |
| Aug 12 2011 |
356 |
177.5 |
| Aug 12 2011 |
402 |
175.07 |
| Aug 05 2011 |
355 |
177.5 |
| Aug 05 2011 |
333 |
172.63 |
| Aug 05 2011 |
403 |
175.07 |
| Jul 29 2011 |
338 |
172.63 |
| Jul 29 2011 |
354 |
177.5 |
| Jul 29 2011 |
402 |
175.07 |
| Jul 22 2011 |
248 |
177.5 |
| Jul 22 2011 |
274 |
172.63 |
| Jul 22 2011 |
326 |
175.07 |
| Jul 15 2011 |
262 |
172.63 |
| Jul 15 2011 |
243 |
177.5 |
| Jul 15 2011 |
320 |
175.07 |
| Jul 08 2011 |
242 |
177.5 |
| Jul 08 2011 |
260 |
172.63 |
| Jul 08 2011 |
318 |
175.07 |
| Oct 15 2010 |
861 |
207.75 |
| Oct 15 2010 |
171 |
136.67 |
| Oct 15 2010 |
964 |
184.05 |
| Aug 15 2010 |
167 |
136.67 |
| Aug 15 2010 |
841 |
207.75 |
| Aug 15 2010 |
971 |
184.05 |
| Aug 01 2010 |
838 |
207.75 |
| Aug 01 2010 |
171 |
136.67 |
| Aug 01 2010 |
912 |
184.05 |
| Jul 15 2010 |
733 |
207.75 |
| Jul 15 2010 |
126 |
136.67 |
| Jul 15 2010 |
828 |
184.05 |
| Jul 01 2010 |
122 |
136.67 |
| Jul 01 2010 |
748 |
207.75 |
| Jul 01 2010 |
865 |
184.05 |
| Jun 15 2010 |
752 |
207.75 |
| Jun 15 2010 |
112 |
136.67 |
| Jun 15 2010 |
831 |
184.05 |
| Jun 01 2010 |
642 |
207.75 |
| Jun 01 2010 |
99 |
136.67 |
| Jun 01 2010 |
756 |
184.05 |
| May 27 2010 |
755 |
237.72 |
| May 27 2010 |
106 |
136.67 |
| May 27 2010 |
641 |
187.19 |
| May 15 2010 |
98 |
136.67 |
| May 15 2010 |
217 |
136.67 |
| Apr 30 2010 |
209 |
136.67 |
| Apr 15 2010 |
87 |
136.67 |
| Apr 15 2010 |
203 |
136.67 |
| Apr 02 2010 |
86 |
136.67 |
| Apr 02 2010 |
201 |
136.67 |
