| Jun 06 2026 |
2340 |
248.16 |
| Jun 06 2026 |
3412 |
362.46 |
| Jun 06 2026 |
3963 |
362.46 |
| Jun 02 2026 |
2344 |
248.16 |
| Jun 02 2026 |
3362 |
362.46 |
| Jun 02 2026 |
3918 |
362.46 |
| May 26 2026 |
224 |
272.31 |
| May 26 2026 |
3371 |
362.46 |
| May 26 2026 |
3948 |
362.46 |
| May 19 2026 |
244 |
272.31 |
| May 12 2026 |
229 |
272.31 |
| May 05 2026 |
5611 |
287.58 |
| Apr 28 2026 |
5651 |
287.58 |
| Apr 21 2026 |
6153 |
287.58 |
| Apr 14 2026 |
6193 |
287.58 |
| Apr 07 2026 |
350 |
284.43 |
| Mar 31 2026 |
345 |
284.43 |
| Mar 31 2026 |
3207 |
396.43 |
| Mar 31 2026 |
3488 |
396.43 |
| Mar 24 2026 |
347 |
284.43 |
| Mar 24 2026 |
3211 |
396.43 |
| Mar 24 2026 |
3438 |
396.43 |
| Mar 17 2026 |
378 |
284.43 |
| Mar 17 2026 |
3199 |
396.43 |
| Mar 17 2026 |
3430 |
396.43 |
| Mar 10 2026 |
384 |
284.43 |
| Mar 10 2026 |
3155 |
396.43 |
| Mar 10 2026 |
3358 |
396.43 |
| Mar 03 2026 |
398 |
284.43 |
| Mar 03 2026 |
3143 |
396.43 |
| Mar 03 2026 |
3318 |
396.43 |
| Feb 24 2026 |
416 |
284.43 |
| Feb 24 2026 |
3073 |
396.43 |
| Feb 24 2026 |
3322 |
396.43 |
| Feb 17 2026 |
428 |
284.43 |
| Feb 17 2026 |
2953 |
396.43 |
| Feb 17 2026 |
3630 |
409.22 |
| Feb 10 2026 |
428 |
284.43 |
| Feb 10 2026 |
3070 |
396.43 |
| Feb 10 2026 |
3723 |
409.22 |
| Feb 03 2026 |
428 |
284.43 |
| Feb 03 2026 |
3070 |
396.43 |
| Feb 03 2026 |
3728 |
409.22 |
| Jan 27 2026 |
425 |
284.43 |
| Jan 27 2026 |
3088 |
396.43 |
| Jan 27 2026 |
3720 |
409.22 |
| Jan 20 2026 |
425 |
284.43 |
| Jan 20 2026 |
3114 |
396.43 |
| Jan 20 2026 |
3720 |
409.22 |
| Jan 13 2026 |
425 |
284.43 |
| Jan 13 2026 |
3115 |
396.43 |
| Jan 13 2026 |
3718 |
409.22 |
| Jan 06 2026 |
425 |
284.43 |
| Jan 06 2026 |
3115 |
396.43 |
| Jan 06 2026 |
3716 |
409.22 |
| Dec 30 2025 |
425 |
284.43 |
| Dec 30 2025 |
3115 |
396.43 |
| Dec 30 2025 |
3715 |
409.22 |
| Dec 23 2025 |
425 |
284.43 |
| Dec 23 2025 |
3110 |
396.43 |
| Dec 23 2025 |
3710 |
409.22 |
| Dec 16 2025 |
425 |
284.43 |
| Dec 16 2025 |
3112 |
396.43 |
| Dec 16 2025 |
3714 |
409.22 |
| Dec 09 2025 |
389 |
284.43 |
| Dec 09 2025 |
3112 |
396.43 |
| Dec 09 2025 |
3716 |
409.22 |
| Dec 02 2025 |
371 |
284.43 |
| Dec 02 2025 |
3112 |
396.43 |
| Dec 02 2025 |
3717 |
409.22 |
| Nov 25 2025 |
351 |
284.43 |
| Nov 25 2025 |
3112 |
396.43 |
| Nov 25 2025 |
3717 |
409.22 |
| Nov 18 2025 |
351 |
284.43 |
| Nov 18 2025 |
3112 |
396.43 |
| Nov 18 2025 |
3717 |
409.22 |
| Nov 11 2025 |
5577 |
278.13 |
| Nov 11 2025 |
3112 |
396.43 |
| Nov 11 2025 |
3708 |
409.22 |
| Nov 04 2025 |
5583 |
278.13 |
| Nov 04 2025 |
3112 |
396.43 |
| Nov 04 2025 |
3708 |
409.22 |
| Oct 28 2025 |
5741 |
278.13 |
| Oct 28 2025 |
3117 |
396.43 |
| Oct 28 2025 |
3728 |
409.22 |
| Oct 21 2025 |
5741 |
278.13 |
| Oct 21 2025 |
3266 |
396.43 |
| Oct 21 2025 |
3937 |
409.22 |
| Oct 14 2025 |
5846 |
278.13 |
| Oct 14 2025 |
3266 |
396.43 |
| Oct 14 2025 |
3910 |
409.22 |
| Oct 07 2025 |
5900 |
278.13 |
| Oct 07 2025 |
3172 |
396.43 |
| Oct 07 2025 |
3821 |
409.22 |
| Sep 30 2025 |
5935 |
278.13 |
| Sep 30 2025 |
3183 |
396.43 |
| Sep 30 2025 |
3833 |
409.22 |
| Sep 23 2025 |
5957 |
278.13 |
| Sep 23 2025 |
3171 |
396.43 |
| Sep 23 2025 |
3821 |
409.22 |
| Sep 16 2025 |
5907 |
278.13 |
| Sep 16 2025 |
3166 |
396.43 |
| Sep 16 2025 |
3747 |
409.22 |
| Sep 09 2025 |
6035 |
278.13 |
| Sep 09 2025 |
3072 |
396.43 |
| Sep 09 2025 |
3677 |
409.22 |
| Sep 02 2025 |
4791 |
278.13 |
| Sep 02 2025 |
3137 |
396.43 |
| Sep 02 2025 |
3778 |
409.22 |
| Aug 26 2025 |
4788 |
278.13 |
| Aug 26 2025 |
3206 |
396.43 |
| Aug 26 2025 |
3814 |
409.22 |
| Aug 19 2025 |
4834 |
278.13 |
| Aug 19 2025 |
3144 |
396.43 |
| Aug 19 2025 |
3733 |
409.22 |
| Aug 12 2025 |
5023 |
278.13 |
| Aug 12 2025 |
3153 |
396.43 |
| Aug 12 2025 |
5882 |
409.22 |
| Aug 05 2025 |
5333 |
278.13 |
| Aug 05 2025 |
3160 |
396.43 |
| Aug 05 2025 |
5954 |
409.22 |
| Jul 29 2025 |
5374 |
278.13 |
| Jul 29 2025 |
3147 |
396.43 |
| Jul 29 2025 |
6058 |
409.22 |
| Jul 22 2025 |
5226 |
278.13 |
| Jul 22 2025 |
3174 |
396.43 |
| Jul 22 2025 |
6065 |
409.22 |
| Jul 15 2025 |
5335 |
278.13 |
| Jul 15 2025 |
3174 |
396.43 |
| Jul 15 2025 |
6019 |
409.22 |
| Jul 08 2025 |
5346 |
278.13 |
| Jul 08 2025 |
3228 |
396.43 |
| Jul 08 2025 |
6375 |
409.22 |
| Jul 01 2025 |
5278 |
278.13 |
| Jul 01 2025 |
3224 |
396.43 |
| Jul 01 2025 |
6643 |
409.22 |
| Jun 24 2025 |
5284 |
278.13 |
| Jun 24 2025 |
2938 |
396.43 |
| Jun 24 2025 |
6135 |
409.22 |
| Jun 17 2025 |
5376 |
278.13 |
| Jun 17 2025 |
2995 |
396.43 |
| Jun 17 2025 |
6157 |
409.22 |
| Jun 10 2025 |
4725 |
278.13 |
| Jun 10 2025 |
3069 |
396.43 |
| Jun 10 2025 |
6201 |
409.22 |
| Jun 03 2025 |
4725 |
278.13 |
| Jun 03 2025 |
3052 |
396.43 |
| Jun 03 2025 |
6177 |
409.22 |
| May 27 2025 |
5349 |
278.13 |
| May 27 2025 |
3133 |
396.43 |
| May 27 2025 |
6230 |
409.22 |
| May 20 2025 |
4574 |
278.13 |
| May 20 2025 |
3370 |
396.43 |
| May 20 2025 |
6380 |
409.22 |
| May 13 2025 |
4572 |
278.13 |
| May 13 2025 |
3467 |
396.43 |
| May 13 2025 |
6355 |
409.22 |
| May 06 2025 |
4588 |
278.13 |
| May 06 2025 |
3525 |
396.43 |
| May 06 2025 |
6470 |
409.22 |
| Apr 29 2025 |
4257 |
278.13 |
| Apr 29 2025 |
3545 |
396.43 |
| Apr 29 2025 |
6553 |
409.22 |
| Apr 22 2025 |
4352 |
278.13 |
| Apr 22 2025 |
3488 |
396.43 |
| Apr 22 2025 |
6440 |
409.22 |
| Apr 15 2025 |
3451 |
396.43 |
| Apr 15 2025 |
6514 |
409.22 |
| Apr 08 2025 |
7079 |
422.02 |
| Apr 01 2025 |
6697 |
422.02 |
| Mar 25 2025 |
6761 |
422.02 |
| Mar 18 2025 |
6698 |
422.02 |
| Mar 11 2025 |
6681 |
422.02 |
| Mar 04 2025 |
6684 |
422.02 |
| May 01 2020 |
6470 |
437.93 |
| May 01 2020 |
8924 |
459.02 |
| May 01 2020 |
2991 |
418.96 |
| May 01 2020 |
9753 |
438.55 |
| Apr 24 2020 |
9224 |
459.02 |
| Apr 24 2020 |
3033 |
418.96 |
| Apr 24 2020 |
7412 |
445.82 |
| Apr 24 2020 |
10928 |
443.16 |
| Apr 17 2020 |
6378 |
431.14 |
| Apr 17 2020 |
9284 |
459.02 |
| Apr 17 2020 |
3040 |
418.96 |
| Apr 17 2020 |
9342 |
428.26 |
| Apr 10 2020 |
6584 |
431.14 |
| Apr 10 2020 |
9501 |
459.02 |
| Apr 10 2020 |
3102 |
418.96 |
| Apr 10 2020 |
9545 |
428.26 |
| Apr 03 2020 |
3327 |
418.96 |
| Apr 03 2020 |
9714 |
459.02 |
| Apr 03 2020 |
6844 |
431.09 |
| Apr 03 2020 |
9122 |
422.63 |
| Mar 27 2020 |
3540 |
418.96 |
| Mar 27 2020 |
9904 |
459.02 |
| Mar 27 2020 |
7126 |
431.09 |
| Mar 27 2020 |
9408 |
422.63 |
| Mar 20 2020 |
3595 |
418.96 |
| Mar 20 2020 |
10055 |
459.02 |
| Mar 20 2020 |
7248 |
431.09 |
| Mar 20 2020 |
9536 |
422.63 |
| Mar 13 2020 |
7411 |
431.09 |
| Mar 13 2020 |
3562 |
418.96 |
| Mar 13 2020 |
10120 |
459.02 |
| Mar 13 2020 |
9644 |
422.63 |
| Mar 06 2020 |
10187 |
459.02 |
| Mar 06 2020 |
3622 |
418.96 |
| Mar 06 2020 |
7543 |
431.09 |
| Mar 06 2020 |
9733 |
422.63 |
| Feb 28 2020 |
10178 |
459.02 |
| Feb 28 2020 |
3758 |
418.96 |
| Feb 28 2020 |
7632 |
431.09 |
| Feb 28 2020 |
9771 |
422.63 |
| Feb 21 2020 |
7499 |
431.09 |
| Feb 21 2020 |
3632 |
418.96 |
| Feb 21 2020 |
10038 |
459.02 |
| Feb 21 2020 |
9649 |
422.63 |
| Feb 14 2020 |
10087 |
459.02 |
| Feb 14 2020 |
3667 |
418.96 |
| Feb 14 2020 |
7528 |
431.09 |
| Feb 14 2020 |
9677 |
422.63 |
| Feb 07 2020 |
3720 |
418.96 |
| Feb 07 2020 |
10026 |
459.02 |
| Feb 07 2020 |
7513 |
431.09 |
| Feb 07 2020 |
9623 |
422.63 |
| Jan 31 2020 |
3724 |
418.96 |
| Jan 31 2020 |
10038 |
459.02 |
| Jan 31 2020 |
7557 |
431.09 |
| Jan 31 2020 |
9647 |
422.63 |
| Jan 24 2020 |
7541 |
431.09 |
| Jan 24 2020 |
3720 |
418.96 |
| Jan 24 2020 |
10060 |
459.02 |
| Jan 24 2020 |
9639 |
422.63 |
| Jan 17 2020 |
3720 |
418.96 |
| Jan 17 2020 |
9986 |
459.02 |
| Jan 17 2020 |
7544 |
431.09 |
| Jan 17 2020 |
9595 |
422.63 |
| Jan 10 2020 |
9987 |
459.02 |
| Jan 10 2020 |
3720 |
418.96 |
| Jan 10 2020 |
7544 |
431.09 |
| Jan 10 2020 |
9594 |
422.63 |
| Jan 03 2020 |
3721 |
418.96 |
| Jan 03 2020 |
9993 |
459.02 |
| Jan 03 2020 |
7546 |
431.09 |
| Jan 03 2020 |
9600 |
422.63 |
| Dec 27 2019 |
3727 |
418.96 |
| Dec 27 2019 |
9988 |
459.02 |
| Dec 27 2019 |
7546 |
431.09 |
| Dec 27 2019 |
9597 |
422.63 |
| Dec 20 2019 |
9988 |
459.02 |
| Dec 20 2019 |
3727 |
418.96 |
| Dec 20 2019 |
7546 |
431.09 |
| Dec 20 2019 |
9597 |
422.63 |
| Dec 13 2019 |
3727 |
418.96 |
| Dec 13 2019 |
9989 |
459.02 |
| Dec 13 2019 |
7546 |
431.09 |
| Dec 13 2019 |
9599 |
422.63 |
| Dec 06 2019 |
7546 |
431.09 |
| Dec 06 2019 |
9979 |
459.02 |
| Dec 06 2019 |
3727 |
418.96 |
| Dec 06 2019 |
9591 |
422.63 |
| Nov 29 2019 |
9946 |
459.02 |
| Nov 29 2019 |
3727 |
418.96 |
| Nov 29 2019 |
7546 |
431.09 |
| Nov 29 2019 |
9592 |
422.63 |
| Nov 22 2019 |
3727 |
418.96 |
| Nov 22 2019 |
9946 |
459.02 |
| Nov 22 2019 |
7546 |
431.09 |
| Nov 22 2019 |
9592 |
422.63 |
| Nov 15 2019 |
7546 |
431.09 |
| Nov 15 2019 |
3727 |
418.96 |
| Nov 15 2019 |
9947 |
459.02 |
| Nov 15 2019 |
9597 |
422.63 |
| Nov 08 2019 |
9951 |
459.02 |
| Nov 08 2019 |
3727 |
418.96 |
| Nov 08 2019 |
7529 |
431.09 |
| Nov 08 2019 |
9557 |
422.63 |
| Nov 01 2019 |
7374 |
431.09 |
| Nov 01 2019 |
9949 |
459.02 |
| Nov 01 2019 |
3727 |
418.96 |
| Nov 01 2019 |
9432 |
422.63 |
| Oct 25 2019 |
7374 |
431.09 |
| Oct 25 2019 |
9966 |
459.02 |
| Oct 25 2019 |
3728 |
418.96 |
| Oct 25 2019 |
9446 |
422.63 |
| Oct 18 2019 |
3728 |
418.96 |
| Oct 18 2019 |
9966 |
459.02 |
| Oct 18 2019 |
7397 |
431.09 |
| Oct 18 2019 |
9461 |
422.63 |
| Oct 11 2019 |
3730 |
418.96 |
| Oct 11 2019 |
9964 |
459.02 |
| Oct 11 2019 |
7385 |
431.09 |
| Oct 11 2019 |
9458 |
422.63 |
| Oct 04 2019 |
9979 |
459.02 |
| Oct 04 2019 |
3728 |
418.96 |
| Oct 04 2019 |
7378 |
431.09 |
| Oct 04 2019 |
9452 |
422.63 |
| Sep 27 2019 |
7379 |
431.09 |
| Sep 27 2019 |
9980 |
459.02 |
| Sep 27 2019 |
3728 |
418.96 |
| Sep 27 2019 |
9545 |
422.63 |
| Sep 20 2019 |
9987 |
459.02 |
| Sep 20 2019 |
3773 |
418.96 |
| Sep 20 2019 |
7370 |
431.09 |
| Sep 20 2019 |
9547 |
422.63 |
| Sep 13 2019 |
9957 |
459.02 |
| Sep 13 2019 |
3811 |
418.96 |
| Sep 13 2019 |
7415 |
431.09 |
| Sep 13 2019 |
9560 |
422.63 |
| Sep 06 2019 |
7569 |
431.09 |
| Sep 06 2019 |
3817 |
418.96 |
| Sep 06 2019 |
9969 |
459.02 |
| Sep 06 2019 |
9711 |
422.63 |
| Aug 30 2019 |
10069 |
459.02 |
| Aug 30 2019 |
3858 |
418.96 |
| Aug 30 2019 |
7627 |
431.09 |
| Aug 30 2019 |
9776 |
422.63 |
| Aug 23 2019 |
3914 |
418.96 |
| Aug 23 2019 |
10145 |
459.02 |
| Aug 23 2019 |
7720 |
431.09 |
| Aug 23 2019 |
9857 |
422.63 |
| Aug 16 2019 |
10152 |
459.02 |
| Aug 16 2019 |
3960 |
418.96 |
| Aug 16 2019 |
7710 |
431.09 |
| Aug 16 2019 |
9845 |
422.63 |
| Aug 09 2019 |
7728 |
431.09 |
| Aug 09 2019 |
10180 |
459.02 |
| Aug 09 2019 |
3971 |
418.96 |
| Aug 09 2019 |
9879 |
422.63 |
| Aug 02 2019 |
3999 |
418.96 |
| Aug 02 2019 |
10277 |
459.02 |
| Aug 02 2019 |
7806 |
431.09 |
| Aug 02 2019 |
9945 |
422.63 |
| Jul 26 2019 |
10345 |
459.02 |
| Jul 26 2019 |
4012 |
418.96 |
| Jul 26 2019 |
7828 |
431.09 |
| Jul 26 2019 |
10032 |
422.63 |
| Jul 19 2019 |
10378 |
459.02 |
| Jul 19 2019 |
4053 |
418.96 |
| Jul 19 2019 |
7954 |
431.09 |
| Jul 19 2019 |
10081 |
422.63 |
| Jul 12 2019 |
10558 |
459.02 |
| Jul 12 2019 |
4052 |
418.96 |
| Jul 12 2019 |
7964 |
431.09 |
| Jul 12 2019 |
10236 |
422.63 |
| Jul 05 2019 |
10885 |
459.02 |
| Jul 05 2019 |
4071 |
418.96 |
| Jul 05 2019 |
8134 |
431.09 |
| Jul 05 2019 |
10523 |
422.63 |
| Jun 28 2019 |
11013 |
459.02 |
| Jun 28 2019 |
4124 |
418.96 |
| Jun 28 2019 |
8199 |
431.09 |
| Jun 28 2019 |
10682 |
422.63 |
| Jun 21 2019 |
8199 |
431.09 |
| Jun 21 2019 |
10977 |
459.02 |
| Jun 21 2019 |
4090 |
418.96 |
| Jun 21 2019 |
10590 |
422.63 |
| Jun 14 2019 |
11143 |
459.02 |
| Jun 14 2019 |
4029 |
418.96 |
| Jun 14 2019 |
8199 |
431.09 |
| Jun 14 2019 |
10652 |
422.63 |
| Jun 07 2019 |
11348 |
459.02 |
| Jun 07 2019 |
4098 |
418.96 |
| Jun 07 2019 |
8255 |
431.09 |
| Jun 07 2019 |
10791 |
422.63 |
| May 31 2019 |
8236 |
431.09 |
| May 31 2019 |
11292 |
459.02 |
| May 31 2019 |
4177 |
418.96 |
| May 31 2019 |
10787 |
422.63 |
| May 24 2019 |
11291 |
459.02 |
| May 24 2019 |
4129 |
418.96 |
| May 24 2019 |
8219 |
431.09 |
| May 24 2019 |
10841 |
422.63 |
| May 17 2019 |
8257 |
431.09 |
| May 17 2019 |
11335 |
459.02 |
| May 17 2019 |
4208 |
418.96 |
| May 17 2019 |
10856 |
422.63 |
| May 10 2019 |
8299 |
431.09 |
| May 10 2019 |
4208 |
418.96 |
| May 10 2019 |
11319 |
459.02 |
| May 10 2019 |
10805 |
422.63 |
| May 03 2019 |
7956 |
426.53 |
| May 03 2019 |
11422 |
426.53 |
| Apr 26 2019 |
6287 |
408.99 |
| Apr 26 2019 |
8845 |
408.99 |
| Apr 19 2019 |
8400 |
430.88 |
| Apr 19 2019 |
11751 |
430.88 |
| Apr 18 2019 |
8406 |
430.88 |
| Apr 12 2019 |
8391 |
430.88 |
| Apr 12 2019 |
11793 |
430.88 |
| Jul 13 2018 |
2858 |
362.09 |
| Jul 13 2018 |
3989 |
362.09 |
| Jul 06 2018 |
2742 |
362.09 |
| Jul 06 2018 |
3775 |
362.09 |
| Jun 29 2018 |
2180 |
351.23 |
| Jun 29 2018 |
3017 |
351.23 |
| Jun 22 2018 |
2288 |
351.23 |
| Jun 22 2018 |
3127 |
351.23 |
| Jun 15 2018 |
2347 |
351.23 |
| Jun 15 2018 |
3151 |
351.23 |
| Jun 08 2018 |
2412 |
351.23 |
| Jun 08 2018 |
3226 |
351.23 |
| Jun 01 2018 |
2415 |
351.23 |
| Jun 01 2018 |
3441 |
351.23 |
| May 25 2018 |
2496 |
351.23 |
| May 25 2018 |
3511 |
351.23 |
| May 18 2018 |
2513 |
351.23 |
| May 18 2018 |
3492 |
351.23 |
| May 11 2018 |
2503 |
351.23 |
| May 11 2018 |
5106 |
391.26 |
| May 11 2018 |
4610 |
364.57 |
| May 04 2018 |
2615 |
351.23 |
| May 04 2018 |
5218 |
391.26 |
| May 04 2018 |
4720 |
364.57 |
| Apr 27 2018 |
2638 |
351.23 |
| Apr 27 2018 |
5237 |
391.26 |
| Apr 27 2018 |
4738 |
364.57 |
| Apr 20 2018 |
2682 |
351.23 |
| Apr 20 2018 |
5230 |
391.26 |
| Apr 20 2018 |
4769 |
364.57 |
| Apr 13 2018 |
2674 |
351.23 |
| Apr 13 2018 |
6256 |
403.37 |
| Apr 13 2018 |
5924 |
377.3 |
| Apr 06 2018 |
2676 |
351.23 |
| Apr 06 2018 |
6399 |
403.37 |
| Apr 06 2018 |
5969 |
377.3 |
| Mar 30 2018 |
2699 |
351.23 |
| Mar 30 2018 |
6591 |
403.37 |
| Mar 30 2018 |
6077 |
377.3 |
| Mar 23 2018 |
6703 |
403.37 |
| Mar 23 2018 |
2715 |
351.23 |
| Mar 23 2018 |
6153 |
377.3 |
| Mar 16 2018 |
6654 |
403.37 |
| Mar 16 2018 |
2728 |
351.23 |
| Mar 16 2018 |
6150 |
377.3 |
| Mar 09 2018 |
2721 |
351.23 |
| Mar 09 2018 |
6673 |
403.37 |
| Mar 09 2018 |
6164 |
377.3 |
| Mar 02 2018 |
2730 |
351.23 |
| Mar 02 2018 |
6712 |
403.37 |
| Mar 02 2018 |
6321 |
377.3 |
| Feb 23 2018 |
6787 |
403.37 |
| Feb 23 2018 |
2758 |
351.23 |
| Feb 23 2018 |
6377 |
377.3 |
| Feb 16 2018 |
2757 |
351.23 |
| Feb 16 2018 |
6806 |
403.37 |
| Feb 16 2018 |
6394 |
377.3 |
| Feb 09 2018 |
2758 |
351.23 |
| Feb 09 2018 |
6757 |
403.37 |
| Feb 09 2018 |
6381 |
377.3 |
| Feb 02 2018 |
2754 |
351.23 |
| Feb 02 2018 |
6749 |
403.37 |
| Feb 02 2018 |
6376 |
377.3 |
| Jan 26 2018 |
2759 |
351.23 |
| Jan 26 2018 |
6773 |
403.37 |
| Jan 26 2018 |
6393 |
377.3 |
| Jan 19 2018 |
2759 |
351.23 |
| Jan 19 2018 |
6783 |
403.37 |
| Jan 19 2018 |
6392 |
377.3 |
| Jan 12 2018 |
2766 |
351.23 |
| Jan 12 2018 |
6791 |
403.37 |
| Jan 12 2018 |
6400 |
377.3 |
| Jan 05 2018 |
6791 |
403.37 |
| Jan 05 2018 |
2768 |
351.23 |
| Jan 05 2018 |
6406 |
377.3 |
| Dec 29 2017 |
2768 |
351.23 |
| Dec 29 2017 |
6791 |
403.37 |
| Dec 29 2017 |
6406 |
377.3 |
| Dec 22 2017 |
2768 |
351.23 |
| Dec 22 2017 |
6791 |
403.37 |
| Dec 22 2017 |
6406 |
377.3 |
| Dec 15 2017 |
6791 |
403.37 |
| Dec 15 2017 |
2768 |
351.23 |
| Dec 15 2017 |
6403 |
377.3 |
| Dec 08 2017 |
6791 |
403.37 |
| Dec 08 2017 |
2768 |
351.23 |
| Dec 08 2017 |
6403 |
377.3 |
| Dec 01 2017 |
2768 |
351.23 |
| Dec 01 2017 |
6791 |
403.37 |
| Dec 01 2017 |
6403 |
377.3 |
| Nov 24 2017 |
6791 |
403.37 |
| Nov 24 2017 |
2768 |
351.23 |
| Nov 24 2017 |
6403 |
377.3 |
| Nov 17 2017 |
6791 |
403.37 |
| Nov 17 2017 |
2768 |
351.23 |
| Nov 17 2017 |
6403 |
377.3 |
| Nov 10 2017 |
2768 |
351.23 |
| Nov 10 2017 |
6793 |
403.37 |
| Nov 10 2017 |
6407 |
377.3 |
| Nov 03 2017 |
2768 |
351.23 |
| Nov 03 2017 |
6793 |
403.37 |
| Nov 03 2017 |
6407 |
377.3 |
| Oct 27 2017 |
6848 |
403.37 |
| Oct 27 2017 |
2768 |
351.23 |
| Oct 27 2017 |
6439 |
377.3 |
| Oct 20 2017 |
2776 |
351.23 |
| Oct 20 2017 |
6796 |
403.37 |
| Oct 20 2017 |
6424 |
377.3 |
| Oct 13 2017 |
2776 |
351.23 |
| Oct 13 2017 |
6824 |
403.37 |
| Oct 13 2017 |
6436 |
377.3 |
| Oct 06 2017 |
2773 |
351.23 |
| Oct 06 2017 |
6829 |
403.37 |
| Oct 06 2017 |
6446 |
377.3 |
| Sep 29 2017 |
6828 |
403.37 |
| Sep 29 2017 |
2774 |
351.23 |
| Sep 29 2017 |
6391 |
377.3 |
| Sep 22 2017 |
2774 |
351.23 |
| Sep 22 2017 |
6922 |
403.37 |
| Sep 22 2017 |
6453 |
377.3 |
| Sep 15 2017 |
2807 |
351.23 |
| Sep 15 2017 |
6948 |
403.37 |
| Sep 15 2017 |
6511 |
377.3 |
| Sep 08 2017 |
6910 |
403.37 |
| Sep 08 2017 |
2829 |
351.23 |
| Sep 08 2017 |
6635 |
377.3 |
| Sep 01 2017 |
2869 |
351.23 |
| Sep 01 2017 |
6901 |
403.37 |
| Sep 01 2017 |
6639 |
377.3 |
| Aug 25 2017 |
2881 |
351.23 |
| Aug 25 2017 |
7284 |
403.37 |
| Aug 25 2017 |
6978 |
377.3 |
| Aug 18 2017 |
2908 |
351.23 |
| Aug 18 2017 |
7312 |
403.37 |
| Aug 18 2017 |
7051 |
377.3 |
| Aug 11 2017 |
2883 |
351.23 |
| Aug 11 2017 |
7355 |
403.37 |
| Aug 11 2017 |
7091 |
377.3 |
| Aug 04 2017 |
2938 |
351.23 |
| Aug 04 2017 |
7415 |
403.37 |
| Aug 04 2017 |
7170 |
377.3 |
| Jul 28 2017 |
2966 |
351.23 |
| Jul 28 2017 |
7472 |
403.37 |
| Jul 28 2017 |
7263 |
377.3 |
| Jul 21 2017 |
7582 |
403.37 |
| Jul 21 2017 |
3039 |
351.23 |
| Jul 21 2017 |
7383 |
377.3 |
| Jul 14 2017 |
2461 |
340.37 |
| Jul 14 2017 |
7630 |
403.37 |
| Jul 14 2017 |
8021 |
382.37 |
| Jul 07 2017 |
2508 |
340.37 |
| Jul 07 2017 |
7663 |
403.37 |
| Jul 07 2017 |
8046 |
382.37 |
| Jun 30 2017 |
7695 |
403.37 |
| Jun 30 2017 |
10709 |
403.37 |
| Jun 23 2017 |
7836 |
403.37 |
| Jun 23 2017 |
10793 |
403.37 |
| Jun 16 2017 |
7847 |
403.37 |
| Jun 16 2017 |
10783 |
403.37 |
| Jun 09 2017 |
7737 |
403.37 |
| Jun 09 2017 |
10700 |
403.37 |
| Jun 02 2017 |
7998 |
403.37 |
| Jun 02 2017 |
10904 |
403.37 |
| May 26 2017 |
8021 |
403.37 |
| May 26 2017 |
10938 |
403.37 |
| May 19 2017 |
8194 |
403.37 |
| May 19 2017 |
11045 |
403.37 |
| May 12 2017 |
9574 |
415.48 |
| May 12 2017 |
12838 |
415.48 |
| May 05 2017 |
9590 |
415.48 |
| May 05 2017 |
12850 |
415.48 |
| Apr 28 2017 |
9543 |
415.48 |
| Apr 28 2017 |
12717 |
415.48 |
| Apr 21 2017 |
9706 |
415.48 |
| Apr 21 2017 |
12848 |
415.48 |
| Jul 22 2016 |
2907 |
335.75 |
| Jul 22 2016 |
1815 |
299.7 |
| Jul 22 2016 |
903 |
272.57 |
| Jul 22 2016 |
3526 |
315.81 |
| Jun 22 2016 |
3182 |
338.87 |
| Jun 22 2016 |
2976 |
319.79 |
| Jun 22 2016 |
1856 |
299.7 |
| Jun 22 2016 |
4068 |
315.81 |
| Jun 15 2016 |
3246 |
338.87 |
| Jun 15 2016 |
3014 |
319.79 |
| Jun 15 2016 |
1891 |
299.7 |
| Jun 15 2016 |
4133 |
315.81 |
| Jun 08 2016 |
3046 |
319.79 |
| Jun 08 2016 |
1905 |
299.7 |
| Jun 08 2016 |
3229 |
338.87 |
| Jun 08 2016 |
4147 |
315.81 |
| Jun 01 2016 |
2048 |
299.7 |
| Jun 01 2016 |
3086 |
319.79 |
| Jun 01 2016 |
3299 |
338.87 |
| Jun 01 2016 |
4364 |
315.81 |
| May 25 2016 |
3129 |
319.79 |
| May 25 2016 |
2040 |
299.7 |
| May 25 2016 |
3322 |
338.87 |
| May 25 2016 |
4386 |
315.81 |
| May 18 2016 |
2026 |
299.7 |
| May 18 2016 |
3165 |
319.79 |
| May 18 2016 |
3349 |
338.87 |
| May 18 2016 |
4397 |
315.81 |
| May 11 2016 |
3345 |
338.87 |
| May 11 2016 |
3184 |
319.79 |
| May 11 2016 |
1949 |
299.7 |
| May 11 2016 |
4400 |
315.81 |
| May 04 2016 |
1970 |
299.7 |
| May 04 2016 |
3138 |
319.79 |
| May 04 2016 |
3319 |
338.87 |
| May 04 2016 |
4394 |
315.81 |
| Apr 27 2016 |
3265 |
319.79 |
| Apr 27 2016 |
2057 |
299.7 |
| Apr 27 2016 |
3959 |
346.72 |
| Apr 27 2016 |
4462 |
315.81 |
| Apr 20 2016 |
3492 |
338.72 |
| Apr 20 2016 |
2108 |
299.7 |
| Apr 20 2016 |
3342 |
319.79 |
| Apr 20 2016 |
4583 |
315.81 |
| Apr 13 2016 |
3284 |
319.79 |
| Apr 13 2016 |
2130 |
299.7 |
| Apr 13 2016 |
3616 |
338.72 |
| Apr 13 2016 |
4595 |
315.81 |
| Apr 06 2016 |
3687 |
338.72 |
| Apr 06 2016 |
3332 |
319.79 |
| Apr 06 2016 |
2160 |
299.7 |
| Apr 06 2016 |
4640 |
315.81 |
| Mar 30 2016 |
3616 |
338.72 |
| Mar 30 2016 |
3306 |
319.79 |
| Mar 30 2016 |
2135 |
299.7 |
| Mar 30 2016 |
4597 |
315.81 |
| Mar 23 2016 |
2185 |
299.7 |
| Mar 23 2016 |
3314 |
319.79 |
| Mar 23 2016 |
3753 |
338.72 |
| Mar 23 2016 |
4689 |
315.81 |
| Mar 16 2016 |
2179 |
299.7 |
| Mar 16 2016 |
3242 |
319.79 |
| Mar 16 2016 |
3815 |
338.72 |
| Mar 16 2016 |
4637 |
315.81 |
| Mar 09 2016 |
2207 |
299.7 |
| Mar 09 2016 |
3241 |
319.79 |
| Mar 09 2016 |
3834 |
338.72 |
| Mar 09 2016 |
4663 |
315.81 |
| Mar 02 2016 |
3814 |
338.72 |
| Mar 02 2016 |
2212 |
299.7 |
| Mar 02 2016 |
3220 |
319.79 |
| Mar 02 2016 |
4640 |
315.81 |
| Feb 24 2016 |
2192 |
299.7 |
| Feb 24 2016 |
3221 |
319.79 |
| Feb 24 2016 |
3851 |
338.72 |
| Feb 24 2016 |
4641 |
315.81 |
| Feb 17 2016 |
3243 |
319.79 |
| Feb 17 2016 |
2195 |
299.7 |
| Feb 17 2016 |
3920 |
338.72 |
| Feb 17 2016 |
4686 |
315.81 |
| Feb 10 2016 |
3913 |
338.72 |
| Feb 10 2016 |
2210 |
299.7 |
| Feb 10 2016 |
3269 |
319.79 |
| Feb 10 2016 |
4716 |
315.81 |
| Feb 03 2016 |
3287 |
319.79 |
| Feb 03 2016 |
2208 |
299.7 |
| Feb 03 2016 |
3941 |
338.72 |
| Feb 03 2016 |
4734 |
315.81 |
| Jan 27 2016 |
3291 |
319.79 |
| Jan 27 2016 |
2208 |
299.7 |
| Jan 27 2016 |
3957 |
338.72 |
| Jan 27 2016 |
4740 |
315.81 |
| Jan 20 2016 |
3300 |
319.79 |
| Jan 20 2016 |
2207 |
299.7 |
| Jan 20 2016 |
3960 |
338.72 |
| Jan 20 2016 |
4745 |
315.81 |
| Jan 13 2016 |
3965 |
338.72 |
| Jan 13 2016 |
3309 |
319.79 |
| Jan 13 2016 |
2207 |
299.7 |
| Jan 13 2016 |
4747 |
315.81 |
| Jan 06 2016 |
2207 |
299.7 |
| Jan 06 2016 |
3312 |
319.79 |
| Jan 06 2016 |
3965 |
338.72 |
| Jan 06 2016 |
4748 |
315.81 |
| Dec 30 2015 |
3314 |
319.79 |
| Dec 30 2015 |
2208 |
299.7 |
| Dec 30 2015 |
3965 |
338.72 |
| Dec 30 2015 |
4749 |
315.81 |
| Dec 23 2015 |
3314 |
319.79 |
| Dec 23 2015 |
2208 |
299.7 |
| Dec 23 2015 |
3965 |
338.72 |
| Dec 23 2015 |
4749 |
315.81 |
| Dec 16 2015 |
2208 |
299.7 |
| Dec 16 2015 |
3314 |
319.79 |
| Dec 16 2015 |
3965 |
338.72 |
| Dec 16 2015 |
4749 |
315.81 |
| Dec 09 2015 |
2208 |
299.7 |
| Dec 09 2015 |
3316 |
319.79 |
| Dec 09 2015 |
3965 |
338.72 |
| Dec 09 2015 |
4751 |
315.81 |
| Dec 02 2015 |
3317 |
319.79 |
| Dec 02 2015 |
2208 |
299.7 |
| Dec 02 2015 |
3965 |
338.72 |
| Dec 02 2015 |
4751 |
315.81 |
| Nov 25 2015 |
3965 |
338.72 |
| Nov 25 2015 |
3317 |
319.79 |
| Nov 25 2015 |
2208 |
299.7 |
| Nov 25 2015 |
4751 |
315.81 |
| Nov 18 2015 |
2208 |
299.7 |
| Nov 18 2015 |
3317 |
319.79 |
| Nov 18 2015 |
3965 |
338.72 |
| Nov 18 2015 |
4751 |
315.81 |
| Nov 11 2015 |
2208 |
299.7 |
| Nov 11 2015 |
3317 |
319.79 |
| Nov 11 2015 |
3960 |
338.72 |
| Nov 11 2015 |
4752 |
315.81 |
| Nov 04 2015 |
3960 |
338.72 |
| Nov 04 2015 |
2208 |
299.7 |
| Nov 04 2015 |
3317 |
319.79 |
| Nov 04 2015 |
4752 |
315.81 |
| Oct 28 2015 |
3308 |
319.79 |
| Oct 28 2015 |
2209 |
299.7 |
| Oct 28 2015 |
3960 |
338.72 |
| Oct 28 2015 |
4746 |
315.81 |
| Oct 21 2015 |
3962 |
338.72 |
| Oct 21 2015 |
2210 |
299.7 |
| Oct 21 2015 |
3314 |
319.79 |
| Oct 21 2015 |
4754 |
315.81 |
| Oct 14 2015 |
3964 |
338.72 |
| Oct 14 2015 |
3313 |
319.79 |
| Oct 14 2015 |
2210 |
299.7 |
| Oct 14 2015 |
4755 |
315.81 |
| Oct 07 2015 |
3312 |
319.79 |
| Oct 07 2015 |
2210 |
299.7 |
| Oct 07 2015 |
3961 |
338.72 |
| Oct 07 2015 |
4749 |
315.81 |
| Sep 30 2015 |
3314 |
319.79 |
| Sep 30 2015 |
2208 |
299.7 |
| Sep 30 2015 |
3966 |
338.72 |
| Sep 30 2015 |
4751 |
315.81 |
| Sep 23 2015 |
2228 |
299.7 |
| Sep 23 2015 |
3322 |
319.79 |
| Sep 23 2015 |
3978 |
338.72 |
| Sep 23 2015 |
4777 |
315.81 |
| Sep 16 2015 |
3949 |
338.72 |
| Sep 16 2015 |
3336 |
319.79 |
| Sep 16 2015 |
2228 |
299.7 |
| Sep 16 2015 |
4786 |
315.81 |
| Sep 09 2015 |
2225 |
299.7 |
| Sep 09 2015 |
3332 |
319.79 |
| Sep 09 2015 |
3939 |
338.72 |
| Sep 09 2015 |
4792 |
315.81 |
| Sep 02 2015 |
2198 |
299.7 |
| Sep 02 2015 |
3304 |
319.79 |
| Sep 02 2015 |
3977 |
338.72 |
| Sep 02 2015 |
4776 |
315.81 |
| Aug 26 2015 |
4057 |
338.72 |
| Aug 26 2015 |
3389 |
319.79 |
| Aug 26 2015 |
2264 |
299.7 |
| Aug 26 2015 |
4866 |
315.81 |
| Aug 19 2015 |
3394 |
319.79 |
| Aug 19 2015 |
2257 |
299.7 |
| Aug 19 2015 |
4207 |
338.72 |
| Aug 19 2015 |
4949 |
315.81 |
| Aug 12 2015 |
3415 |
319.79 |
| Aug 12 2015 |
2282 |
299.7 |
| Aug 12 2015 |
4807 |
346.95 |
| Aug 12 2015 |
4974 |
315.81 |
| Aug 05 2015 |
3408 |
319.79 |
| Aug 05 2015 |
2294 |
299.7 |
| Aug 05 2015 |
4861 |
346.95 |
| Aug 05 2015 |
4980 |
315.81 |
| Jul 29 2015 |
5740 |
358.15 |
| Jul 29 2015 |
7049 |
367.01 |
| Jul 29 2015 |
9626 |
361.1 |
| Jul 22 2015 |
7026 |
367.01 |
| Jul 22 2015 |
5732 |
358.15 |
| Jul 22 2015 |
9622 |
361.1 |
| Jul 15 2015 |
2831 |
307.76 |
| Jul 15 2015 |
921 |
244.27 |
| Jul 15 2015 |
5169 |
348.96 |
| Jul 15 2015 |
3671 |
297.98 |
| Jul 08 2015 |
944 |
244.27 |
| Jul 08 2015 |
1373 |
273.73 |
| Jul 08 2015 |
4503 |
339.22 |
| Jul 08 2015 |
3247 |
290.15 |
| Jul 01 2015 |
1403 |
273.73 |
| Jul 01 2015 |
959 |
244.27 |
| Jul 01 2015 |
4542 |
339.22 |
| Jul 01 2015 |
3268 |
290.15 |
| Jun 24 2015 |
960 |
244.27 |
| Jun 24 2015 |
1433 |
273.73 |
| Jun 24 2015 |
2118 |
298.96 |
| Jun 24 2015 |
1787 |
262.71 |
| Jun 17 2015 |
979 |
244.27 |
| Jun 17 2015 |
1448 |
273.73 |
| Jun 17 2015 |
2104 |
298.96 |
| Jun 17 2015 |
1820 |
262.71 |
| Jun 10 2015 |
1578 |
287.01 |
| Jun 10 2015 |
974 |
244.27 |
| Jun 10 2015 |
1478 |
273.73 |
| Jun 10 2015 |
1779 |
262.71 |
| Jun 03 2015 |
1493 |
273.73 |
| Jun 03 2015 |
985 |
244.27 |
| Jun 03 2015 |
1668 |
287.01 |
| Jun 03 2015 |
1859 |
262.71 |
| May 27 2015 |
989 |
244.27 |
| May 27 2015 |
1498 |
273.73 |
| May 27 2015 |
1673 |
287.01 |
| May 27 2015 |
1842 |
262.71 |
| May 20 2015 |
1713 |
287.01 |
| May 20 2015 |
986 |
244.27 |
| May 20 2015 |
1527 |
273.73 |
| May 20 2015 |
1775 |
260.99 |
| May 13 2015 |
1533 |
273.73 |
| May 13 2015 |
974 |
244.27 |
| May 13 2015 |
1735 |
287.01 |
| May 13 2015 |
1780 |
260.99 |
| May 06 2015 |
905 |
244.27 |
| May 06 2015 |
1201 |
274.03 |
| May 06 2015 |
1416 |
273.73 |
| May 06 2015 |
1692 |
260.99 |
| Apr 29 2015 |
1477 |
273.73 |
| Apr 29 2015 |
945 |
244.27 |
| Apr 29 2015 |
1285 |
274.03 |
| Apr 29 2015 |
1757 |
260.99 |
| Apr 22 2015 |
1299 |
274.03 |
| Apr 22 2015 |
1495 |
273.73 |
| Apr 22 2015 |
928 |
244.27 |
| Apr 22 2015 |
1764 |
260.99 |
| Apr 15 2015 |
894 |
243.22 |
| Apr 15 2015 |
1591 |
276.12 |
| Apr 15 2015 |
1360 |
274.03 |
| Apr 15 2015 |
1804 |
260.99 |
| Apr 08 2015 |
1373 |
274.03 |
| Apr 08 2015 |
1635 |
276.12 |
| Apr 08 2015 |
893 |
243.22 |
| Apr 08 2015 |
1821 |
260.99 |
| Apr 01 2015 |
902 |
243.22 |
| Apr 01 2015 |
1672 |
276.12 |
| Apr 01 2015 |
1421 |
274.03 |
| Apr 01 2015 |
1866 |
260.99 |
| Mar 25 2015 |
1642 |
276.12 |
| Mar 25 2015 |
2868 |
309.87 |
| Mar 25 2015 |
903 |
243.22 |
| Mar 25 2015 |
2004 |
264.61 |
| Mar 18 2015 |
1670 |
276.12 |
| Mar 18 2015 |
885 |
243.22 |
| Mar 18 2015 |
2791 |
309.87 |
| Mar 18 2015 |
2006 |
264.61 |
| Mar 11 2015 |
1877 |
287.91 |
| Mar 11 2015 |
1686 |
276.12 |
| Mar 11 2015 |
911 |
243.22 |
| Mar 11 2015 |
2166 |
264.61 |
| Mar 04 2015 |
911 |
243.22 |
| Mar 04 2015 |
1722 |
276.12 |
| Mar 04 2015 |
1275 |
268.93 |
| Mar 04 2015 |
2188 |
264.61 |
| Feb 25 2015 |
1258 |
268.07 |
| Feb 25 2015 |
899 |
243.22 |
| Feb 25 2015 |
1726 |
276.12 |
| Feb 25 2015 |
2218 |
264.61 |
| Feb 18 2015 |
1318 |
268.07 |
| Feb 18 2015 |
912 |
243.22 |
| Feb 18 2015 |
1746 |
276.12 |
| Feb 18 2015 |
2269 |
264.61 |
| Feb 11 2015 |
1326 |
268.07 |
| Feb 11 2015 |
1754 |
276.12 |
| Feb 11 2015 |
913 |
243.22 |
| Feb 11 2015 |
2274 |
264.61 |
| Feb 04 2015 |
1764 |
276.12 |
| Feb 04 2015 |
913 |
243.22 |
| Feb 04 2015 |
1330 |
268.07 |
| Feb 04 2015 |
2276 |
264.61 |
| Jan 28 2015 |
913 |
243.22 |
| Jan 28 2015 |
1775 |
276.12 |
| Jan 28 2015 |
1333 |
268.07 |
| Jan 28 2015 |
2283 |
264.61 |
| Jan 21 2015 |
911 |
243.22 |
| Jan 21 2015 |
1789 |
276.12 |
| Jan 21 2015 |
1342 |
268.07 |
| Jan 21 2015 |
2293 |
264.61 |
| Jan 14 2015 |
1343 |
268.07 |
| Jan 14 2015 |
911 |
243.22 |
| Jan 14 2015 |
1796 |
276.12 |
| Jan 14 2015 |
2298 |
264.61 |
| Jan 07 2015 |
1343 |
268.07 |
| Jan 07 2015 |
1797 |
276.12 |
| Jan 07 2015 |
911 |
243.22 |
| Jan 07 2015 |
2299 |
264.61 |
| Dec 31 2014 |
1797 |
276.12 |
| Dec 31 2014 |
1343 |
268.07 |
| Dec 31 2014 |
912 |
243.22 |
| Dec 31 2014 |
2299 |
264.61 |
| Dec 24 2014 |
1343 |
268.07 |
| Dec 24 2014 |
1797 |
276.12 |
| Dec 24 2014 |
912 |
243.22 |
| Dec 24 2014 |
2299 |
264.61 |
| Dec 17 2014 |
912 |
243.22 |
| Dec 17 2014 |
1798 |
276.12 |
| Dec 17 2014 |
1343 |
268.07 |
| Dec 17 2014 |
2299 |
264.61 |
| Dec 10 2014 |
912 |
243.22 |
| Dec 10 2014 |
1798 |
276.12 |
| Dec 10 2014 |
1343 |
268.07 |
| Dec 10 2014 |
2299 |
264.61 |
| Dec 03 2014 |
912 |
243.22 |
| Dec 03 2014 |
1798 |
276.12 |
| Dec 03 2014 |
1343 |
268.07 |
| Dec 03 2014 |
2299 |
264.61 |
| Nov 26 2014 |
1343 |
268.07 |
| Nov 26 2014 |
1798 |
276.12 |
| Nov 26 2014 |
912 |
243.22 |
| Nov 26 2014 |
2299 |
264.61 |
| Nov 19 2014 |
912 |
243.22 |
| Nov 19 2014 |
1798 |
276.12 |
| Nov 19 2014 |
1343 |
268.07 |
| Nov 19 2014 |
2299 |
264.61 |
| Nov 12 2014 |
1798 |
276.12 |
| Nov 12 2014 |
912 |
243.22 |
| Nov 12 2014 |
1343 |
268.07 |
| Nov 12 2014 |
2299 |
264.61 |
| Nov 05 2014 |
1343 |
268.07 |
| Nov 05 2014 |
912 |
243.22 |
| Nov 05 2014 |
1798 |
276.12 |
| Nov 05 2014 |
2299 |
264.61 |
| Oct 29 2014 |
1343 |
268.07 |
| Oct 29 2014 |
1798 |
276.12 |
| Oct 29 2014 |
912 |
243.22 |
| Oct 29 2014 |
2299 |
264.61 |
| Oct 22 2014 |
921 |
243.22 |
| Oct 22 2014 |
1793 |
276.12 |
| Oct 22 2014 |
1341 |
268.07 |
| Oct 22 2014 |
2305 |
264.61 |
| Oct 15 2014 |
1341 |
268.07 |
| Oct 15 2014 |
1792 |
276.12 |
| Oct 15 2014 |
921 |
243.22 |
| Oct 15 2014 |
2302 |
264.61 |
| Oct 08 2014 |
1346 |
268.07 |
| Oct 08 2014 |
1790 |
276.12 |
| Oct 08 2014 |
921 |
243.22 |
| Oct 08 2014 |
2303 |
264.61 |
| Oct 01 2014 |
1795 |
276.12 |
| Oct 01 2014 |
918 |
243.22 |
| Oct 01 2014 |
1347 |
268.07 |
| Oct 01 2014 |
2300 |
264.61 |
| Sep 24 2014 |
914 |
243.22 |
| Sep 24 2014 |
1803 |
276.12 |
| Sep 24 2014 |
1346 |
268.07 |
| Sep 24 2014 |
2289 |
264.61 |
| Sep 17 2014 |
1336 |
268.07 |
| Sep 17 2014 |
913 |
243.22 |
| Sep 17 2014 |
1834 |
276.12 |
| Sep 17 2014 |
2306 |
264.61 |
| Sep 10 2014 |
917 |
243.22 |
| Sep 10 2014 |
1826 |
276.12 |
| Sep 10 2014 |
1335 |
268.07 |
| Sep 10 2014 |
2301 |
264.61 |
| Sep 03 2014 |
1024 |
248.5 |
| Sep 03 2014 |
1824 |
276.12 |
| Sep 03 2014 |
1333 |
268.07 |
| Sep 03 2014 |
2332 |
264.61 |
| Aug 27 2014 |
1859 |
276.12 |
| Aug 27 2014 |
1022 |
248.5 |
| Aug 27 2014 |
1355 |
268.07 |
| Aug 27 2014 |
2339 |
264.61 |
| Aug 20 2014 |
1369 |
268.07 |
| Aug 20 2014 |
1864 |
276.12 |
| Aug 20 2014 |
1028 |
248.5 |
| Aug 20 2014 |
2358 |
264.61 |
| Aug 13 2014 |
1009 |
248.5 |
| Aug 13 2014 |
1889 |
276.12 |
| Aug 13 2014 |
1375 |
268.07 |
| Aug 13 2014 |
2382 |
264.61 |
| Aug 06 2014 |
1001 |
248.5 |
| Aug 06 2014 |
1918 |
276.12 |
| Aug 06 2014 |
1412 |
268.07 |
| Aug 06 2014 |
2380 |
264.61 |
| Jul 30 2014 |
1422 |
268.07 |
| Jul 30 2014 |
1930 |
276.12 |
| Jul 30 2014 |
1023 |
248.5 |
| Jul 30 2014 |
2395 |
264.61 |
| Jul 23 2014 |
2531 |
289.93 |
| Jul 23 2014 |
1043 |
250.61 |
| Jul 23 2014 |
2147 |
287.75 |
| Jul 23 2014 |
1681 |
251.39 |
| Jul 16 2014 |
2503 |
289.93 |
| Jul 16 2014 |
1062 |
250.61 |
| Jul 16 2014 |
2163 |
287.75 |
| Jul 16 2014 |
1661 |
251.39 |
| Jul 09 2014 |
1025 |
250.61 |
| Jul 09 2014 |
899 |
248.66 |
| Jul 09 2014 |
2171 |
287.75 |
| Jul 09 2014 |
1111 |
236.41 |
| Jul 02 2014 |
912 |
248.66 |
| Jul 02 2014 |
1084 |
250.61 |
| Jul 02 2014 |
2212 |
287.75 |
| Jul 02 2014 |
1129 |
236.41 |
| Jun 25 2014 |
1022 |
250.61 |
| Jun 25 2014 |
952 |
248.66 |
| Jun 25 2014 |
2256 |
287.75 |
| Jun 25 2014 |
1127 |
236.41 |
| Jun 18 2014 |
1019 |
250.61 |
| Jun 18 2014 |
969 |
248.66 |
| Jun 18 2014 |
2279 |
287.75 |
| Jun 18 2014 |
1147 |
236.41 |
| Jun 11 2014 |
2308 |
287.75 |
| Jun 11 2014 |
1051 |
250.61 |
| Jun 11 2014 |
1519 |
261.92 |
| Jun 11 2014 |
1180 |
236.41 |
| Jun 04 2014 |
1064 |
250.61 |
| Jun 04 2014 |
1584 |
261.92 |
| Jun 04 2014 |
2324 |
287.75 |
| Jun 04 2014 |
1217 |
236.41 |
| May 28 2014 |
1605 |
261.92 |
| May 28 2014 |
1061 |
250.61 |
| May 28 2014 |
2363 |
287.75 |
| May 28 2014 |
1242 |
236.41 |
| May 21 2014 |
2374 |
287.75 |
| May 21 2014 |
1642 |
261.92 |
| May 21 2014 |
1047 |
250.61 |
| May 21 2014 |
1261 |
236.41 |
| May 14 2014 |
2399 |
287.75 |
| May 14 2014 |
1668 |
261.92 |
| May 14 2014 |
1073 |
250.61 |
| May 14 2014 |
1276 |
236.41 |
| May 07 2014 |
1397 |
255.6 |
| May 07 2014 |
1214 |
259.04 |
| May 07 2014 |
2025 |
279.57 |
| May 07 2014 |
1429 |
239.79 |
| Apr 30 2014 |
2166 |
279.57 |
| Apr 30 2014 |
1502 |
255.6 |
| Apr 30 2014 |
1302 |
259.04 |
| Apr 30 2014 |
1513 |
239.79 |
| Apr 23 2014 |
2251 |
279.57 |
| Apr 23 2014 |
1533 |
255.6 |
| Apr 23 2014 |
1352 |
259.04 |
| Apr 23 2014 |
1550 |
239.79 |
| Apr 16 2014 |
1358 |
259.04 |
| Apr 16 2014 |
1539 |
255.6 |
| Apr 16 2014 |
2235 |
279.57 |
| Apr 16 2014 |
1573 |
239.79 |
| Apr 09 2014 |
1563 |
255.6 |
| Apr 09 2014 |
1358 |
259.04 |
| Apr 09 2014 |
2363 |
279.57 |
| Apr 09 2014 |
1610 |
239.79 |
| Apr 02 2014 |
2377 |
279.57 |
| Apr 02 2014 |
1613 |
255.6 |
| Apr 02 2014 |
1353 |
259.04 |
| Apr 02 2014 |
1550 |
239.79 |
| Mar 26 2014 |
1350 |
259.04 |
| Mar 26 2014 |
1670 |
255.6 |
| Mar 26 2014 |
2374 |
256.46 |
| Mar 19 2014 |
1386 |
259.04 |
| Mar 19 2014 |
1674 |
255.6 |
| Mar 19 2014 |
2400 |
256.46 |
| Mar 12 2014 |
1692 |
255.6 |
| Mar 12 2014 |
1416 |
259.04 |
| Mar 12 2014 |
2435 |
256.46 |
| Mar 05 2014 |
1748 |
255.6 |
| Mar 05 2014 |
1433 |
259.04 |
| Mar 05 2014 |
2468 |
256.46 |
| Feb 26 2014 |
1772 |
255.6 |
| Feb 26 2014 |
1458 |
259.04 |
| Feb 26 2014 |
2497 |
256.46 |
| Feb 19 2014 |
1460 |
259.04 |
| Feb 19 2014 |
1792 |
255.6 |
| Feb 19 2014 |
2540 |
256.46 |
| Feb 12 2014 |
1794 |
255.6 |
| Feb 12 2014 |
1449 |
259.04 |
| Feb 12 2014 |
2534 |
256.46 |
| Feb 05 2014 |
1448 |
259.04 |
| Feb 05 2014 |
1837 |
255.6 |
| Feb 05 2014 |
2576 |
256.46 |
| Jan 29 2014 |
1863 |
255.6 |
| Jan 29 2014 |
1448 |
259.04 |
| Jan 29 2014 |
2593 |
256.46 |
| Jan 22 2014 |
1447 |
259.04 |
| Jan 22 2014 |
1880 |
255.6 |
| Jan 22 2014 |
2596 |
256.46 |
| Jan 15 2014 |
1447 |
259.04 |
| Jan 15 2014 |
1887 |
255.6 |
| Jan 15 2014 |
2600 |
256.46 |
| Jan 08 2014 |
1890 |
255.6 |
| Jan 08 2014 |
1447 |
259.04 |
| Jan 08 2014 |
2602 |
256.46 |
| Jan 01 2014 |
1892 |
255.6 |
| Jan 01 2014 |
1447 |
259.04 |
| Jan 01 2014 |
2605 |
256.46 |
| Dec 25 2013 |
1449 |
259.04 |
| Dec 25 2013 |
1892 |
255.6 |
| Dec 25 2013 |
2606 |
256.46 |
| Dec 18 2013 |
1449 |
259.04 |
| Dec 18 2013 |
1892 |
255.6 |
| Dec 18 2013 |
2606 |
256.46 |
| Dec 11 2013 |
1449 |
259.04 |
| Dec 11 2013 |
1892 |
255.6 |
| Dec 11 2013 |
2606 |
256.46 |
| Dec 04 2013 |
1892 |
255.6 |
| Dec 04 2013 |
1449 |
259.04 |
| Dec 04 2013 |
2606 |
256.46 |
| Nov 27 2013 |
1892 |
255.6 |
| Nov 27 2013 |
1449 |
259.04 |
| Nov 27 2013 |
2606 |
256.46 |
| Nov 20 2013 |
1892 |
255.6 |
| Nov 20 2013 |
1450 |
259.04 |
| Nov 20 2013 |
2607 |
256.46 |
| Nov 13 2013 |
1892 |
255.6 |
| Nov 13 2013 |
1450 |
259.04 |
| Nov 13 2013 |
2607 |
256.46 |
| Nov 06 2013 |
1450 |
259.04 |
| Nov 06 2013 |
1892 |
255.6 |
| Nov 06 2013 |
2607 |
256.46 |
| Oct 30 2013 |
1450 |
259.04 |
| Oct 30 2013 |
1892 |
255.6 |
| Oct 30 2013 |
2607 |
256.46 |
| Oct 23 2013 |
1892 |
255.6 |
| Oct 23 2013 |
1450 |
259.04 |
| Oct 23 2013 |
2607 |
256.46 |
| Oct 16 2013 |
4032 |
309.95 |
| Oct 16 2013 |
1893 |
255.6 |
| Oct 16 2013 |
1445 |
259.04 |
| Oct 16 2013 |
3226 |
267.16 |
| Oct 09 2013 |
1445 |
259.04 |
| Oct 09 2013 |
1909 |
255.6 |
| Oct 09 2013 |
4024 |
309.95 |
| Oct 09 2013 |
3246 |
267.16 |
| Oct 02 2013 |
1911 |
255.6 |
| Oct 02 2013 |
1451 |
259.04 |
| Oct 02 2013 |
4030 |
309.95 |
| Oct 02 2013 |
3251 |
267.16 |
| Sep 25 2013 |
1914 |
255.6 |
| Sep 25 2013 |
2590 |
255.6 |
| Sep 18 2013 |
1915 |
255.6 |
| Sep 18 2013 |
2566 |
255.6 |
| Sep 11 2013 |
1916 |
255.6 |
| Sep 11 2013 |
2593 |
255.6 |
| Sep 04 2013 |
1937 |
255.6 |
| Sep 04 2013 |
3137 |
292.89 |
| Sep 04 2013 |
3136 |
264.92 |
| Aug 28 2013 |
3142 |
292.89 |
| Aug 28 2013 |
1978 |
255.6 |
| Aug 28 2013 |
3172 |
264.92 |
| Aug 21 2013 |
2011 |
255.6 |
| Aug 21 2013 |
3150 |
292.89 |
| Aug 21 2013 |
3208 |
264.92 |
| Aug 14 2013 |
2026 |
255.6 |
| Aug 14 2013 |
3166 |
292.89 |
| Aug 14 2013 |
3100 |
264.92 |
| Aug 07 2013 |
2076 |
255.6 |
| Aug 07 2013 |
3166 |
292.89 |
| Aug 07 2013 |
3158 |
264.92 |
| Jul 31 2013 |
2101 |
255.6 |
| Jul 31 2013 |
3244 |
292.89 |
| Jul 31 2013 |
3212 |
264.92 |
| Jul 24 2013 |
2136 |
255.6 |
| Jul 24 2013 |
3235 |
292.89 |
| Jul 24 2013 |
3233 |
264.92 |
| Jul 17 2013 |
2138 |
255.6 |
| Jul 17 2013 |
3249 |
292.89 |
| Jul 17 2013 |
3229 |
264.92 |
| Jul 10 2013 |
3285 |
292.89 |
| Jul 10 2013 |
3763 |
287.02 |
| Jul 10 2013 |
4235 |
280.45 |
| Jul 03 2013 |
3817 |
287.02 |
| Jul 03 2013 |
3296 |
292.89 |
| Jul 03 2013 |
4216 |
280.45 |
| Jun 26 2013 |
3729 |
283.35 |
| Jun 26 2013 |
3304 |
292.89 |
| Jun 26 2013 |
4616 |
285.26 |
| Jun 19 2013 |
3358 |
292.89 |
| Jun 19 2013 |
3820 |
283.35 |
| Jun 19 2013 |
4699 |
285.26 |
| Jun 12 2013 |
2500 |
273.2 |
| Jun 12 2013 |
3854 |
283.35 |
| Jun 12 2013 |
3872 |
270.81 |
| Jun 05 2013 |
3814 |
283.35 |
| Jun 05 2013 |
2486 |
273.2 |
| Jun 05 2013 |
3870 |
270.81 |
| May 29 2013 |
2434 |
273.2 |
| May 29 2013 |
3856 |
283.35 |
| May 29 2013 |
3892 |
270.81 |
| May 22 2013 |
2543 |
273.2 |
| May 22 2013 |
3945 |
283.35 |
| May 22 2013 |
4002 |
270.81 |
| May 15 2013 |
3008 |
265.26 |
| May 15 2013 |
2570 |
273.2 |
| May 15 2013 |
2558 |
245 |
| May 08 2013 |
2996 |
265.26 |
| May 08 2013 |
2566 |
273.2 |
| May 08 2013 |
2542 |
245 |
| May 01 2013 |
2670 |
273.2 |
| May 01 2013 |
3077 |
265.26 |
| May 01 2013 |
2630 |
245 |
| Apr 24 2013 |
3115 |
265.26 |
| Apr 24 2013 |
2655 |
273.2 |
| Apr 24 2013 |
2695 |
245 |
| Apr 17 2013 |
295 |
175.92 |
| Apr 17 2013 |
1671 |
230.82 |
| Apr 17 2013 |
1492 |
237.62 |
| Apr 17 2013 |
911 |
200.09 |
| Apr 10 2013 |
1703 |
230.82 |
| Apr 10 2013 |
291 |
175.92 |
| Apr 10 2013 |
1580 |
237.62 |
| Apr 10 2013 |
972 |
200.09 |
| Apr 03 2013 |
1626 |
237.62 |
| Apr 03 2013 |
291 |
175.92 |
| Apr 03 2013 |
1703 |
230.82 |
| Apr 03 2013 |
992 |
200.09 |
| Mar 27 2013 |
292 |
175.92 |
| Mar 27 2013 |
1738 |
230.82 |
| Mar 27 2013 |
1674 |
237.62 |
| Mar 27 2013 |
1019 |
200.09 |
| Mar 20 2013 |
281 |
175.92 |
| Mar 20 2013 |
1709 |
230.82 |
| Mar 20 2013 |
1681 |
237.62 |
| Mar 20 2013 |
1056 |
200.09 |
| Mar 13 2013 |
2057 |
273.2 |
| Mar 13 2013 |
1075 |
200.09 |
| Oct 19 2012 |
2008 |
250.14 |
| Oct 19 2012 |
291 |
175.92 |
| Oct 19 2012 |
1557 |
237.62 |
| Oct 19 2012 |
2409 |
244.86 |
| Sep 23 2012 |
1572 |
237.62 |
| Sep 23 2012 |
287 |
175.92 |
| Sep 23 2012 |
2001 |
250.14 |
| Sep 23 2012 |
2410 |
244.86 |
| Aug 31 2012 |
288 |
175.92 |
| Aug 31 2012 |
1960 |
250.14 |
| Aug 31 2012 |
1064 |
219.2 |
| Aug 31 2012 |
1753 |
229.26 |
| Aug 24 2012 |
1065 |
219.2 |
| Aug 24 2012 |
288 |
175.92 |
| Aug 24 2012 |
1944 |
250.14 |
| Aug 24 2012 |
1752 |
229.26 |
| Aug 10 2012 |
286 |
175.92 |
| Aug 10 2012 |
1944 |
250.14 |
| Aug 10 2012 |
1078 |
219.2 |
| Aug 10 2012 |
1771 |
229.26 |
| Aug 03 2012 |
1073 |
219.2 |
| Aug 03 2012 |
282 |
175.92 |
| Aug 03 2012 |
1938 |
250.14 |
| Aug 03 2012 |
1779 |
229.26 |
| Jul 27 2012 |
1069 |
219.2 |
| Jul 27 2012 |
287 |
175.92 |
| Jul 27 2012 |
1915 |
250.14 |
| Jul 27 2012 |
1771 |
229.26 |
| Jul 06 2012 |
181 |
173.23 |
| Jul 06 2012 |
282 |
175.92 |
| Jul 06 2012 |
1081 |
219.2 |
| Jul 06 2012 |
1520 |
222.98 |
| Jun 22 2012 |
213 |
173.23 |
| Jun 22 2012 |
297 |
175.92 |
| Jun 22 2012 |
1086 |
219.2 |
| Jun 22 2012 |
1535 |
222.98 |
| Jun 15 2012 |
218 |
173.23 |
| Jun 15 2012 |
290 |
175.92 |
| Jun 15 2012 |
695 |
202.05 |
| Jun 15 2012 |
1611 |
224.41 |
| Jun 08 2012 |
290 |
175.92 |
| Jun 08 2012 |
228 |
173.23 |
| Jun 08 2012 |
706 |
202.05 |
| Jun 08 2012 |
1626 |
224.41 |
| Jun 01 2012 |
215 |
173.23 |
| Jun 01 2012 |
370 |
175.92 |
| Jun 01 2012 |
785 |
202.05 |
| Jun 01 2012 |
1671 |
224.41 |
| May 25 2012 |
82 |
153.56 |
| May 25 2012 |
373 |
175.92 |
| May 25 2012 |
760 |
202.05 |
| May 25 2012 |
1953 |
233.5 |
| May 18 2012 |
435 |
175.92 |
| May 18 2012 |
139 |
153.56 |
| May 18 2012 |
861 |
202.05 |
| May 18 2012 |
2023 |
233.5 |
| May 11 2012 |
439 |
175.92 |
| May 11 2012 |
140 |
153.56 |
| May 11 2012 |
865 |
202.05 |
| May 11 2012 |
2061 |
233.5 |
| May 04 2012 |
359 |
168.11 |
| May 04 2012 |
149 |
153.56 |
| May 04 2012 |
411 |
175.92 |
| May 04 2012 |
2004 |
233.15 |
| Apr 27 2012 |
387 |
175.92 |
| Apr 27 2012 |
146 |
153.56 |
| Apr 27 2012 |
2402 |
243.99 |
| Apr 13 2012 |
774 |
212.17 |
| Apr 13 2012 |
228 |
160.03 |
| Apr 13 2012 |
2127 |
240.57 |
| Apr 06 2012 |
700 |
212.17 |
| Apr 06 2012 |
220 |
160.03 |
| Apr 06 2012 |
2112 |
240.57 |
| Mar 27 2012 |
701 |
212.17 |
| Mar 27 2012 |
226 |
160.03 |
| Mar 27 2012 |
2136 |
240.57 |
| Sep 23 2011 |
1001 |
220.75 |
| Sep 23 2011 |
1093 |
208.61 |
| Sep 16 2011 |
1001 |
220.75 |
| Sep 16 2011 |
1101 |
208.61 |
| Sep 10 2011 |
988 |
220.75 |
| Sep 10 2011 |
1094 |
208.61 |
| Sep 02 2011 |
978 |
220.75 |
| Sep 02 2011 |
1083 |
208.61 |
| Aug 26 2011 |
979 |
220.75 |
| Aug 26 2011 |
1083 |
208.61 |
| Aug 19 2011 |
914 |
220.75 |
| Aug 19 2011 |
1000 |
208.61 |
| Aug 12 2011 |
911 |
220.75 |
| Aug 12 2011 |
1001 |
208.61 |
| Aug 05 2011 |
912 |
220.75 |
| Aug 05 2011 |
996 |
208.61 |
| Jul 29 2011 |
912 |
220.75 |
| Jul 29 2011 |
997 |
208.61 |
| Jul 22 2011 |
774 |
220.75 |
| Jul 22 2011 |
869 |
208.61 |
| Jul 15 2011 |
744 |
220.75 |
| Jul 15 2011 |
842 |
208.61 |
| Jul 08 2011 |
739 |
220.75 |
| Jul 08 2011 |
859 |
208.61 |
| Oct 15 2010 |
469 |
164.93 |
| Oct 15 2010 |
260 |
145 |
| Oct 15 2010 |
499 |
154.96 |
| Aug 15 2010 |
258 |
145 |
| Aug 15 2010 |
469 |
164.93 |
| Aug 15 2010 |
509 |
154.96 |
| Aug 01 2010 |
468 |
164.93 |
| Aug 01 2010 |
257 |
145 |
| Aug 01 2010 |
474 |
154.96 |
| Jul 15 2010 |
395 |
164.93 |
| Jul 15 2010 |
186 |
145 |
| Jul 15 2010 |
406 |
154.96 |
| Jul 01 2010 |
181 |
145 |
| Jul 01 2010 |
428 |
164.93 |
| Jul 01 2010 |
470 |
154.96 |
| Jun 15 2010 |
434 |
164.93 |
| Jun 15 2010 |
164 |
145 |
| Jun 15 2010 |
450 |
154.96 |
| Jun 01 2010 |
363 |
164.93 |
| Jun 01 2010 |
130 |
145 |
| Jun 01 2010 |
419 |
154.96 |
| May 27 2010 |
244 |
164.93 |
| May 27 2010 |
137 |
145 |
| May 27 2010 |
309 |
154.96 |
| May 15 2010 |
351 |
164.93 |
| May 15 2010 |
127 |
145 |
| May 15 2010 |
431 |
154.96 |
| Apr 30 2010 |
280 |
145 |
| Apr 15 2010 |
119 |
145 |
| Apr 15 2010 |
266 |
145 |
| Apr 02 2010 |
115 |
145 |
| Apr 02 2010 |
270 |
145 |
