| Apr 21 2017 |
18427 |
498.06 |
| Apr 21 2017 |
23852 |
578.86 |
| Apr 21 2017 |
28907 |
538.46 |
| Apr 14 2017 |
24139 |
578.86 |
| Apr 14 2017 |
18458 |
498.06 |
| Apr 14 2017 |
28888 |
538.46 |
| Apr 07 2017 |
18550 |
498.06 |
| Apr 07 2017 |
20135 |
517.42 |
| Apr 07 2017 |
25620 |
510.96 |
| Mar 31 2017 |
18901 |
498.06 |
| Mar 31 2017 |
20138 |
517.42 |
| Mar 31 2017 |
25815 |
510.96 |
| Mar 24 2017 |
19723 |
517.42 |
| Mar 24 2017 |
10116 |
522.83 |
| Mar 24 2017 |
18679 |
498.06 |
| Mar 24 2017 |
25358 |
510.96 |
| Mar 17 2017 |
10285 |
522.83 |
| Mar 17 2017 |
18789 |
498.06 |
| Mar 17 2017 |
20025 |
517.42 |
| Mar 17 2017 |
25562 |
510.96 |
| Mar 10 2017 |
18902 |
498.06 |
| Mar 10 2017 |
10123 |
522.83 |
| Mar 10 2017 |
19976 |
517.42 |
| Mar 10 2017 |
25588 |
510.96 |
| Mar 03 2017 |
20692 |
519.88 |
| Mar 03 2017 |
10199 |
522.83 |
| Mar 03 2017 |
19786 |
517.42 |
| Mar 03 2017 |
26328 |
518.65 |
| Feb 24 2017 |
10330 |
522.83 |
| Feb 24 2017 |
20556 |
519.88 |
| Feb 24 2017 |
20008 |
517.42 |
| Feb 24 2017 |
26350 |
518.65 |
| Feb 17 2017 |
10213 |
522.83 |
| Feb 17 2017 |
20295 |
519.88 |
| Feb 17 2017 |
19954 |
517.42 |
| Feb 17 2017 |
26314 |
518.65 |
| Feb 10 2017 |
20314 |
519.88 |
| Feb 10 2017 |
10383 |
522.83 |
| Feb 10 2017 |
20181 |
517.42 |
| Feb 10 2017 |
26417 |
518.65 |
| Feb 03 2017 |
20122 |
517.42 |
| Feb 03 2017 |
20321 |
519.88 |
| Feb 03 2017 |
10336 |
522.83 |
| Feb 03 2017 |
26355 |
518.65 |
| Jan 27 2017 |
10318 |
522.83 |
| Jan 27 2017 |
20349 |
519.88 |
| Jan 27 2017 |
20108 |
517.42 |
| Jan 27 2017 |
26361 |
518.65 |
| Jan 20 2017 |
10342 |
522.83 |
| Jan 20 2017 |
20330 |
519.88 |
| Jan 20 2017 |
20053 |
517.42 |
| Jan 20 2017 |
26317 |
518.65 |
| Jan 13 2017 |
20015 |
517.42 |
| Jan 13 2017 |
10342 |
522.83 |
| Jan 13 2017 |
20342 |
519.88 |
| Jan 13 2017 |
26285 |
518.65 |
| Jan 06 2017 |
20015 |
517.42 |
| Jan 06 2017 |
20346 |
519.88 |
| Jan 06 2017 |
10342 |
522.83 |
| Jan 06 2017 |
26290 |
518.65 |
| Dec 30 2016 |
20357 |
519.88 |
| Dec 30 2016 |
10334 |
522.83 |
| Dec 30 2016 |
20016 |
517.42 |
| Dec 30 2016 |
26300 |
518.65 |
| Dec 23 2016 |
20016 |
517.42 |
| Dec 23 2016 |
20357 |
519.88 |
| Dec 23 2016 |
10334 |
522.83 |
| Dec 23 2016 |
26300 |
518.65 |
| Dec 16 2016 |
20016 |
517.42 |
| Dec 16 2016 |
10334 |
522.83 |
| Dec 16 2016 |
20348 |
519.88 |
| Dec 16 2016 |
26297 |
518.65 |
| Dec 09 2016 |
10340 |
522.83 |
| Dec 09 2016 |
20347 |
519.88 |
| Dec 09 2016 |
20012 |
517.42 |
| Dec 09 2016 |
26294 |
518.65 |
| Dec 02 2016 |
20347 |
519.88 |
| Dec 02 2016 |
10340 |
522.83 |
| Dec 02 2016 |
20012 |
517.42 |
| Dec 02 2016 |
26294 |
518.65 |
| Nov 25 2016 |
20012 |
517.42 |
| Nov 25 2016 |
10329 |
522.83 |
| Nov 25 2016 |
20343 |
519.88 |
| Nov 25 2016 |
26291 |
518.65 |
| Nov 18 2016 |
10329 |
522.83 |
| Nov 18 2016 |
20343 |
519.88 |
| Nov 18 2016 |
20012 |
517.42 |
| Nov 18 2016 |
26291 |
518.65 |
| Nov 11 2016 |
20343 |
519.88 |
| Nov 11 2016 |
10329 |
522.83 |
| Nov 11 2016 |
19975 |
517.42 |
| Nov 11 2016 |
26261 |
518.65 |
| Nov 04 2016 |
10329 |
522.83 |
| Nov 04 2016 |
20343 |
519.88 |
| Nov 04 2016 |
19975 |
517.42 |
| Nov 04 2016 |
26261 |
518.65 |
| Oct 28 2016 |
19990 |
517.42 |
| Oct 28 2016 |
10312 |
522.83 |
| Oct 28 2016 |
20344 |
519.88 |
| Oct 28 2016 |
26275 |
518.65 |
| Oct 21 2016 |
10312 |
522.83 |
| Oct 21 2016 |
20344 |
519.88 |
| Oct 21 2016 |
20015 |
517.42 |
| Oct 21 2016 |
26295 |
518.65 |
| Oct 14 2016 |
20265 |
519.88 |
| Oct 14 2016 |
10331 |
522.83 |
| Oct 14 2016 |
20034 |
517.42 |
| Oct 14 2016 |
26252 |
518.65 |
| Oct 07 2016 |
20056 |
517.42 |
| Oct 07 2016 |
20293 |
519.88 |
| Oct 07 2016 |
10329 |
522.83 |
| Oct 07 2016 |
26287 |
518.65 |
| Sep 30 2016 |
10378 |
522.83 |
| Sep 30 2016 |
20351 |
519.88 |
| Sep 30 2016 |
20065 |
517.42 |
| Sep 30 2016 |
26322 |
518.65 |
| Sep 23 2016 |
10345 |
522.83 |
| Sep 23 2016 |
20396 |
519.88 |
| Sep 23 2016 |
19810 |
517.42 |
| Sep 23 2016 |
26142 |
518.65 |
| Sep 16 2016 |
10348 |
522.83 |
| Sep 16 2016 |
20514 |
519.88 |
| Sep 16 2016 |
19724 |
517.42 |
| Sep 16 2016 |
26171 |
518.65 |
| Sep 09 2016 |
10469 |
522.83 |
| Sep 09 2016 |
20595 |
519.88 |
| Sep 09 2016 |
19842 |
517.42 |
| Sep 09 2016 |
26252 |
518.65 |
| Sep 02 2016 |
10653 |
522.83 |
| Sep 02 2016 |
20759 |
519.88 |
| Sep 02 2016 |
19894 |
517.42 |
| Sep 02 2016 |
26395 |
518.65 |
| Aug 26 2016 |
20815 |
519.88 |
| Aug 26 2016 |
10374 |
522.83 |
| Aug 26 2016 |
19701 |
517.42 |
| Aug 26 2016 |
26207 |
518.65 |
| Aug 19 2016 |
19740 |
517.42 |
| Aug 19 2016 |
20849 |
519.88 |
| Aug 19 2016 |
10565 |
522.83 |
| Aug 19 2016 |
26217 |
518.65 |
| Aug 12 2016 |
10938 |
522.83 |
| Aug 12 2016 |
21124 |
519.88 |
| Aug 12 2016 |
19777 |
517.42 |
| Aug 12 2016 |
28507 |
519.49 |
| Aug 05 2016 |
20985 |
519.88 |
| Aug 05 2016 |
11031 |
522.83 |
| Aug 05 2016 |
19823 |
517.42 |
| Aug 05 2016 |
28622 |
519.49 |
| Jul 29 2016 |
19700 |
517.42 |
| Jul 29 2016 |
11134 |
522.83 |
| Jul 29 2016 |
21045 |
519.88 |
| Jul 29 2016 |
28852 |
519.49 |
| Jul 22 2016 |
19842 |
517.42 |
| Jul 22 2016 |
11250 |
522.83 |
| Jul 22 2016 |
21312 |
519.88 |
| Jul 22 2016 |
29139 |
519.49 |
| Jun 22 2016 |
20112 |
517.42 |
| Jun 22 2016 |
21574 |
519.88 |
| Jun 22 2016 |
11105 |
522.83 |
| Jun 22 2016 |
30186 |
519.49 |
| Jun 15 2016 |
20393 |
517.42 |
| Jun 15 2016 |
21633 |
519.88 |
| Jun 15 2016 |
11497 |
522.83 |
| Jun 15 2016 |
30528 |
519.49 |
| Jun 08 2016 |
21790 |
519.88 |
| Jun 08 2016 |
11650 |
522.83 |
| Jun 08 2016 |
20501 |
517.42 |
| Jun 08 2016 |
30666 |
519.49 |
| Jun 01 2016 |
11834 |
522.83 |
| Jun 01 2016 |
21842 |
519.88 |
| Jun 01 2016 |
20601 |
517.42 |
| Jun 01 2016 |
30973 |
519.49 |
| May 25 2016 |
21736 |
519.88 |
| May 25 2016 |
11730 |
522.83 |
| May 25 2016 |
20561 |
517.42 |
| May 25 2016 |
30782 |
519.49 |
| May 18 2016 |
11843 |
522.83 |
| May 18 2016 |
21915 |
519.88 |
| May 18 2016 |
20660 |
517.42 |
| May 18 2016 |
31032 |
519.49 |
| May 11 2016 |
20717 |
517.42 |
| May 11 2016 |
21786 |
519.88 |
| May 11 2016 |
11741 |
522.83 |
| May 11 2016 |
31044 |
519.49 |
| May 04 2016 |
11732 |
522.83 |
| May 04 2016 |
23227 |
541.7 |
| May 04 2016 |
14545 |
455.97 |
| May 04 2016 |
29313 |
506.84 |
| Apr 27 2016 |
23675 |
541.7 |
| Apr 27 2016 |
11983 |
522.83 |
| Apr 27 2016 |
14783 |
455.97 |
| Apr 27 2016 |
29742 |
506.84 |
| Apr 20 2016 |
12022 |
522.83 |
| Apr 20 2016 |
23686 |
541.7 |
| Apr 20 2016 |
32807 |
532.27 |
| Apr 13 2016 |
23484 |
541.7 |
| Apr 13 2016 |
12043 |
522.83 |
| Apr 13 2016 |
32735 |
532.27 |
| Apr 06 2016 |
23653 |
541.7 |
| Apr 06 2016 |
12247 |
522.83 |
| Apr 06 2016 |
33138 |
532.27 |
| Mar 30 2016 |
23525 |
541.7 |
| Mar 30 2016 |
11875 |
522.83 |
| Mar 30 2016 |
32946 |
532.27 |
| Mar 23 2016 |
23440 |
541.7 |
| Mar 23 2016 |
34050 |
541.7 |
| Mar 16 2016 |
23272 |
539.35 |
| Mar 16 2016 |
33862 |
539.35 |
| Mar 09 2016 |
23138 |
539.35 |
| Mar 09 2016 |
33922 |
539.35 |
| Mar 02 2016 |
22904 |
536.99 |
| Mar 02 2016 |
33286 |
536.99 |
| Feb 24 2016 |
22802 |
536.99 |
| Feb 24 2016 |
33093 |
536.99 |
| Feb 17 2016 |
22920 |
536.99 |
| Feb 17 2016 |
33408 |
536.99 |
| Feb 10 2016 |
22835 |
536.99 |
| Feb 10 2016 |
33261 |
536.99 |
| Feb 03 2016 |
22822 |
536.99 |
| Feb 03 2016 |
33226 |
536.99 |
| Jan 27 2016 |
22728 |
536.99 |
| Jan 27 2016 |
33149 |
536.99 |
| Jan 20 2016 |
22785 |
536.99 |
| Jan 20 2016 |
33152 |
536.99 |
| Jan 13 2016 |
22842 |
536.99 |
| Jan 13 2016 |
33216 |
536.99 |
| Jan 06 2016 |
22855 |
536.99 |
| Jan 06 2016 |
33227 |
536.99 |
| Dec 30 2015 |
22839 |
536.99 |
| Dec 30 2015 |
33209 |
536.99 |
| Dec 23 2015 |
22838 |
536.99 |
| Dec 23 2015 |
33205 |
536.99 |
| Dec 16 2015 |
22838 |
536.99 |
| Dec 16 2015 |
33206 |
536.99 |
| Dec 09 2015 |
22848 |
536.99 |
| Dec 09 2015 |
33212 |
536.99 |
| Dec 02 2015 |
22850 |
536.99 |
| Dec 02 2015 |
33214 |
536.99 |
| Nov 25 2015 |
22851 |
536.99 |
| Nov 25 2015 |
33216 |
536.99 |
| Nov 18 2015 |
22851 |
536.99 |
| Nov 18 2015 |
33215 |
536.99 |
| Nov 11 2015 |
22851 |
536.99 |
| Nov 11 2015 |
33196 |
536.99 |
| Nov 04 2015 |
22851 |
536.99 |
| Nov 04 2015 |
33196 |
536.99 |
| Oct 28 2015 |
22813 |
536.99 |
| Oct 28 2015 |
33146 |
536.99 |
| Oct 21 2015 |
22840 |
536.99 |
| Oct 21 2015 |
33110 |
536.99 |
| Oct 14 2015 |
22792 |
536.99 |
| Oct 14 2015 |
33046 |
536.99 |
| Oct 07 2015 |
22715 |
536.99 |
| Oct 07 2015 |
33047 |
536.99 |
| Sep 30 2015 |
22711 |
536.99 |
| Sep 30 2015 |
33070 |
536.99 |
| Sep 23 2015 |
22682 |
536.99 |
| Sep 23 2015 |
33072 |
536.99 |
| Sep 16 2015 |
22645 |
536.99 |
| Sep 16 2015 |
32889 |
536.99 |
| Sep 09 2015 |
22598 |
536.99 |
| Sep 09 2015 |
32827 |
536.99 |
| Sep 02 2015 |
22371 |
536.99 |
| Sep 02 2015 |
32772 |
536.99 |
| Aug 26 2015 |
22605 |
536.99 |
| Aug 26 2015 |
32959 |
536.99 |
| Aug 19 2015 |
22691 |
536.99 |
| Aug 19 2015 |
33250 |
536.99 |
| Aug 12 2015 |
22845 |
536.99 |
| Aug 12 2015 |
33416 |
536.99 |
| Aug 05 2015 |
22755 |
536.99 |
| Aug 05 2015 |
33366 |
536.99 |
| Jul 29 2015 |
22959 |
536.99 |
| Jul 29 2015 |
33582 |
536.99 |
| Jul 22 2015 |
22868 |
536.99 |
| Jul 22 2015 |
33662 |
536.99 |
| Jul 15 2015 |
22953 |
536.99 |
| Jul 15 2015 |
33849 |
536.99 |
| Jul 08 2015 |
23043 |
536.99 |
| Jul 08 2015 |
34020 |
536.99 |
| Jul 01 2015 |
23180 |
536.99 |
| Jul 01 2015 |
34180 |
536.99 |
| Jun 24 2015 |
23240 |
536.99 |
| Jun 24 2015 |
34286 |
536.99 |
| Jun 17 2015 |
23322 |
536.99 |
| Jun 17 2015 |
34264 |
536.99 |
| Jun 10 2015 |
23319 |
536.99 |
| Jun 10 2015 |
34405 |
536.99 |
