| Sep 09 2021 |
1172 |
286.09 |
| Sep 02 2021 |
2153 |
320.4 |
| Aug 26 2021 |
2133 |
320.4 |
| Aug 19 2021 |
2192 |
320.4 |
| Aug 12 2021 |
2200 |
320.4 |
| Aug 05 2021 |
2228 |
320.4 |
| Jul 29 2021 |
2244 |
320.4 |
| Jul 22 2021 |
1231 |
351.51 |
| Jul 15 2021 |
1261 |
351.51 |
| Jul 08 2021 |
1281 |
351.51 |
| Jul 01 2021 |
1301 |
351.51 |
| Jun 24 2021 |
1315 |
351.51 |
| Jun 01 2021 |
1270 |
344.96 |
| May 27 2021 |
3866 |
453.01 |
| May 27 2021 |
4891 |
453.01 |
| May 07 2021 |
12071 |
443.72 |
| May 01 2021 |
1401 |
344.96 |
| Apr 01 2021 |
1518 |
344.96 |
| Mar 01 2021 |
1723 |
344.96 |
| Feb 01 2021 |
1716 |
344.96 |
| Jan 01 2021 |
1707 |
344.96 |
| Dec 01 2020 |
1545 |
344.96 |
| Nov 01 2020 |
1724 |
344.96 |
| Oct 01 2020 |
1736 |
344.96 |
| Sep 01 2020 |
1051 |
300.16 |
| Aug 01 2020 |
1051 |
300.16 |
| Jul 01 2020 |
1212 |
300.16 |
| May 22 2020 |
7596 |
453.01 |
| May 22 2020 |
10217 |
453.01 |
| May 15 2020 |
7752 |
453.01 |
| May 15 2020 |
10563 |
453.01 |
| May 08 2020 |
7212 |
443.72 |
| May 08 2020 |
9831 |
443.72 |
| May 01 2020 |
7563 |
443.72 |
| May 01 2020 |
10355 |
443.72 |
| Apr 24 2020 |
7827 |
443.72 |
| Apr 24 2020 |
11006 |
443.72 |
| Apr 17 2020 |
7870 |
443.72 |
| Apr 17 2020 |
11253 |
443.72 |
| Apr 10 2020 |
8052 |
443.72 |
| Apr 10 2020 |
11511 |
443.72 |
| Apr 03 2020 |
8253 |
443.72 |
| Apr 03 2020 |
11835 |
443.72 |
| Apr 01 2020 |
1633 |
300.16 |
| Mar 27 2020 |
8410 |
443.72 |
| Mar 27 2020 |
12154 |
443.72 |
| Mar 20 2020 |
8541 |
443.72 |
| Mar 20 2020 |
12319 |
443.72 |
| Mar 13 2020 |
8597 |
443.72 |
| Mar 13 2020 |
12480 |
443.72 |
| Mar 06 2020 |
8656 |
443.72 |
| Mar 06 2020 |
12588 |
443.72 |
| Mar 01 2020 |
1660 |
300.16 |
| Feb 28 2020 |
8636 |
443.72 |
| Feb 28 2020 |
12617 |
443.72 |
| Feb 21 2020 |
8526 |
443.72 |
| Feb 21 2020 |
12502 |
443.72 |
| Feb 14 2020 |
8575 |
443.72 |
| Feb 14 2020 |
12550 |
443.72 |
| Feb 07 2020 |
8516 |
443.72 |
| Feb 07 2020 |
12467 |
443.72 |
| Feb 01 2020 |
1657 |
300.16 |
| Jan 31 2020 |
8524 |
443.72 |
| Jan 31 2020 |
12511 |
443.72 |
| Jan 24 2020 |
8546 |
443.72 |
| Jan 24 2020 |
12509 |
443.72 |
| Jan 17 2020 |
8475 |
443.72 |
| Jan 17 2020 |
12429 |
443.72 |
| Jan 10 2020 |
8474 |
443.72 |
| Jan 10 2020 |
12428 |
443.72 |
| Jan 03 2020 |
8481 |
443.72 |
| Jan 03 2020 |
12438 |
443.72 |
| Jan 01 2020 |
1658 |
300.16 |
| Dec 27 2019 |
8476 |
443.72 |
| Dec 27 2019 |
12435 |
443.72 |
| Dec 20 2019 |
8476 |
443.72 |
| Dec 20 2019 |
12435 |
443.72 |
| Dec 13 2019 |
8477 |
443.72 |
| Dec 13 2019 |
12436 |
443.72 |
| Dec 06 2019 |
8471 |
443.72 |
| Dec 06 2019 |
12426 |
443.72 |
| Dec 01 2019 |
1655 |
300.16 |
| Nov 29 2019 |
8454 |
443.72 |
| Nov 29 2019 |
12423 |
443.72 |
| Nov 22 2019 |
8454 |
443.72 |
| Nov 22 2019 |
12423 |
443.72 |
| Nov 15 2019 |
8455 |
443.72 |
| Nov 15 2019 |
12428 |
443.72 |
| Nov 08 2019 |
8459 |
443.72 |
| Nov 08 2019 |
12382 |
443.72 |
| Nov 01 2019 |
1638 |
300.16 |
| Nov 01 2019 |
8452 |
443.72 |
| Nov 01 2019 |
12217 |
443.72 |
| Oct 25 2019 |
8469 |
443.72 |
| Oct 25 2019 |
12234 |
443.72 |
| Oct 18 2019 |
8469 |
443.72 |
| Oct 18 2019 |
12251 |
443.72 |
| Oct 11 2019 |
8469 |
443.72 |
| Oct 11 2019 |
12246 |
443.72 |
| Oct 04 2019 |
8482 |
443.72 |
| Oct 04 2019 |
12231 |
443.72 |
| Oct 01 2019 |
1617 |
300.16 |
| Sep 27 2019 |
8482 |
443.72 |
| Sep 27 2019 |
12348 |
443.72 |
| Sep 20 2019 |
8489 |
443.72 |
| Sep 20 2019 |
12347 |
443.72 |
| Sep 13 2019 |
8447 |
443.72 |
| Sep 13 2019 |
12339 |
443.72 |
| Sep 06 2019 |
8461 |
443.72 |
| Sep 06 2019 |
12552 |
443.72 |
| Sep 01 2019 |
2015 |
318.43 |
| Aug 30 2019 |
8566 |
443.72 |
| Aug 30 2019 |
12631 |
443.72 |
| Aug 23 2019 |
8642 |
443.72 |
| Aug 23 2019 |
12800 |
443.72 |
| Aug 16 2019 |
8664 |
443.72 |
| Aug 16 2019 |
12784 |
443.72 |
| Aug 09 2019 |
8687 |
443.72 |
| Aug 09 2019 |
12812 |
443.72 |
| Aug 02 2019 |
8757 |
443.72 |
| Aug 02 2019 |
12905 |
443.72 |
| Aug 01 2019 |
1734 |
318.43 |
| Jul 26 2019 |
8823 |
443.72 |
| Jul 26 2019 |
12981 |
443.72 |
| Jul 19 2019 |
8806 |
443.72 |
| Jul 19 2019 |
13040 |
443.72 |
| Jul 12 2019 |
8986 |
443.72 |
| Jul 12 2019 |
13179 |
443.72 |
| Jul 05 2019 |
9278 |
443.72 |
| Jul 05 2019 |
13468 |
443.72 |
| Jul 01 2019 |
1079 |
286.66 |
| Jun 28 2019 |
9404 |
443.72 |
| Jun 28 2019 |
13631 |
443.72 |
| Jun 21 2019 |
9368 |
443.72 |
| Jun 21 2019 |
13521 |
443.72 |
| Jun 14 2019 |
9529 |
443.72 |
| Jun 14 2019 |
13651 |
443.72 |
| Jun 07 2019 |
9686 |
443.72 |
| Jun 07 2019 |
13830 |
443.72 |
| Jun 01 2019 |
1097 |
267.35 |
| May 10 2019 |
7165 |
418.36 |
| May 10 2019 |
10214 |
418.36 |
| May 03 2019 |
7192 |
418.36 |
| May 03 2019 |
10252 |
418.36 |
| May 01 2019 |
1077 |
267.35 |
| Apr 26 2019 |
7223 |
418.36 |
| Apr 26 2019 |
10087 |
418.36 |
| Apr 19 2019 |
7336 |
418.36 |
| Apr 19 2019 |
10052 |
418.36 |
| Apr 18 2019 |
7346 |
418.36 |
| Apr 12 2019 |
7452 |
418.36 |
| Apr 12 2019 |
10095 |
418.36 |
| Apr 05 2019 |
7304 |
418.36 |
| Apr 05 2019 |
9814 |
418.36 |
| Apr 01 2019 |
1791 |
341.73 |
| Mar 29 2019 |
10841 |
455.25 |
| Mar 29 2019 |
14629 |
455.25 |
| Mar 22 2019 |
10730 |
455.25 |
| Mar 22 2019 |
14447 |
455.25 |
| Mar 15 2019 |
10670 |
455.25 |
| Mar 15 2019 |
14456 |
455.25 |
| Mar 08 2019 |
10612 |
455.25 |
| Mar 08 2019 |
14259 |
455.25 |
| Mar 01 2019 |
1685 |
341.73 |
| Mar 01 2019 |
10621 |
455.25 |
| Mar 01 2019 |
14313 |
455.25 |
| Feb 22 2019 |
10643 |
455.25 |
| Feb 22 2019 |
14366 |
455.25 |
| Feb 15 2019 |
10561 |
455.25 |
| Feb 15 2019 |
14238 |
455.25 |
| Feb 08 2019 |
10446 |
455.25 |
| Feb 08 2019 |
14100 |
455.25 |
| Feb 01 2019 |
1700 |
341.73 |
| Feb 01 2019 |
10476 |
455.25 |
| Feb 01 2019 |
14103 |
455.25 |
| Jan 25 2019 |
10505 |
455.25 |
| Jan 25 2019 |
14160 |
455.25 |
| Jan 18 2019 |
10522 |
455.25 |
| Jan 18 2019 |
14197 |
455.25 |
| Jan 11 2019 |
10512 |
455.25 |
| Jan 11 2019 |
14185 |
455.25 |
| Jan 04 2019 |
10528 |
455.25 |
| Jan 04 2019 |
14193 |
455.25 |
| Jan 01 2019 |
1652 |
341.73 |
| Dec 28 2018 |
10528 |
455.25 |
| Dec 28 2018 |
14193 |
455.25 |
| Dec 21 2018 |
10528 |
455.25 |
| Dec 21 2018 |
14193 |
455.25 |
| Dec 14 2018 |
10528 |
455.25 |
| Dec 14 2018 |
14193 |
455.25 |
| Dec 07 2018 |
10520 |
455.25 |
| Dec 07 2018 |
14186 |
455.25 |
| Dec 01 2018 |
1656 |
341.73 |
| Nov 30 2018 |
10520 |
455.25 |
| Nov 30 2018 |
14186 |
455.25 |
| Nov 23 2018 |
10520 |
455.25 |
| Nov 23 2018 |
14186 |
455.25 |
| Nov 16 2018 |
10520 |
455.25 |
| Nov 16 2018 |
14186 |
455.25 |
| Nov 09 2018 |
10520 |
455.25 |
| Nov 09 2018 |
14187 |
455.25 |
| Nov 02 2018 |
10520 |
455.25 |
| Nov 02 2018 |
14157 |
455.25 |
| Nov 01 2018 |
1641 |
341.73 |
| Oct 26 2018 |
10520 |
455.25 |
| Oct 26 2018 |
14154 |
455.25 |
| Oct 19 2018 |
10520 |
455.25 |
| Oct 19 2018 |
14170 |
455.25 |
| Oct 12 2018 |
10493 |
455.25 |
| Oct 12 2018 |
14110 |
455.25 |
| Oct 05 2018 |
10470 |
455.25 |
| Oct 05 2018 |
14232 |
455.25 |
| Oct 01 2018 |
1576 |
341.73 |
| Sep 28 2018 |
10481 |
455.25 |
| Sep 28 2018 |
13884 |
455.25 |
| Sep 21 2018 |
10452 |
455.25 |
| Sep 21 2018 |
13860 |
455.25 |
| Sep 14 2018 |
10498 |
455.25 |
| Sep 14 2018 |
13898 |
455.25 |
| Sep 07 2018 |
10603 |
455.25 |
| Sep 07 2018 |
14154 |
455.25 |
| Sep 01 2018 |
10283 |
490.5 |
| Aug 31 2018 |
10706 |
455.25 |
| Aug 31 2018 |
14257 |
455.25 |
| Aug 24 2018 |
12734 |
478.69 |
| Aug 24 2018 |
17082 |
478.69 |
| Aug 17 2018 |
11204 |
459.52 |
| Aug 17 2018 |
14994 |
459.52 |
| Aug 10 2018 |
11218 |
459.52 |
| Aug 10 2018 |
15086 |
459.52 |
| Aug 03 2018 |
11306 |
459.52 |
| Aug 03 2018 |
15228 |
459.52 |
| Aug 01 2018 |
9785 |
490.5 |
| Jul 27 2018 |
11293 |
459.52 |
| Jul 27 2018 |
15285 |
459.52 |
| Jul 20 2018 |
10806 |
452.84 |
| Jul 20 2018 |
14634 |
452.84 |
| Jul 13 2018 |
10649 |
452.84 |
| Jul 13 2018 |
14514 |
452.84 |
| Jul 06 2018 |
8025 |
426.78 |
| Jul 06 2018 |
10850 |
426.78 |
| Jul 01 2018 |
9597 |
490.5 |
| Jun 29 2018 |
8055 |
426.78 |
| Jun 29 2018 |
10873 |
426.78 |
| Jun 22 2018 |
8284 |
426.78 |
| Jun 22 2018 |
11137 |
426.78 |
| Jun 15 2018 |
8283 |
426.78 |
| Jun 15 2018 |
11157 |
426.78 |
| Jun 08 2018 |
8421 |
426.78 |
| Jun 08 2018 |
11307 |
426.78 |
| Jun 01 2018 |
9010 |
490.5 |
| Jun 01 2018 |
8459 |
426.78 |
| Jun 01 2018 |
11573 |
426.78 |
| May 25 2018 |
8565 |
426.78 |
| May 25 2018 |
11731 |
426.78 |
| May 18 2018 |
10048 |
441.54 |
| May 18 2018 |
13766 |
441.54 |
| May 11 2018 |
8744 |
428.64 |
| May 11 2018 |
12732 |
433.19 |
| May 04 2018 |
8930 |
428.64 |
| May 04 2018 |
12883 |
433.19 |
| May 01 2018 |
7614 |
490.5 |
| Apr 27 2018 |
8938 |
428.64 |
| Apr 27 2018 |
12821 |
433.19 |
| Apr 20 2018 |
9019 |
428.64 |
| Apr 20 2018 |
12909 |
433.19 |
| Apr 13 2018 |
9016 |
428.64 |
| Apr 13 2018 |
13983 |
481.67 |
| Apr 13 2018 |
12871 |
433.19 |
| Apr 06 2018 |
8961 |
428.64 |
| Apr 06 2018 |
13252 |
470.48 |
| Apr 06 2018 |
12947 |
433.19 |
| Apr 01 2018 |
5945 |
490.5 |
| Mar 30 2018 |
8195 |
420.3 |
| Mar 30 2018 |
13554 |
470.48 |
| Mar 30 2018 |
11361 |
420.3 |
| Mar 23 2018 |
13752 |
470.48 |
| Mar 23 2018 |
8228 |
420.3 |
| Mar 23 2018 |
11455 |
420.3 |
| Mar 16 2018 |
13611 |
470.48 |
| Mar 16 2018 |
8232 |
420.3 |
| Mar 16 2018 |
11439 |
420.3 |
| Mar 09 2018 |
8156 |
420.3 |
| Mar 09 2018 |
13580 |
470.48 |
| Mar 09 2018 |
11418 |
420.3 |
| Mar 02 2018 |
8217 |
420.3 |
| Mar 02 2018 |
13634 |
470.48 |
| Mar 02 2018 |
11596 |
420.3 |
| Mar 01 2018 |
5082 |
490.5 |
| Feb 23 2018 |
13770 |
470.48 |
| Feb 23 2018 |
8288 |
420.3 |
| Feb 23 2018 |
11702 |
420.3 |
| Feb 16 2018 |
8293 |
420.3 |
| Feb 16 2018 |
13779 |
470.48 |
| Feb 16 2018 |
11711 |
420.3 |
| Feb 09 2018 |
8316 |
420.3 |
| Feb 09 2018 |
13619 |
470.48 |
| Feb 09 2018 |
11632 |
420.3 |
| Feb 02 2018 |
8287 |
420.3 |
| Feb 02 2018 |
13568 |
470.48 |
| Feb 02 2018 |
11614 |
420.3 |
| Feb 01 2018 |
5035 |
490.5 |
| Jan 26 2018 |
8306 |
420.3 |
| Jan 26 2018 |
13624 |
470.48 |
| Jan 26 2018 |
11645 |
420.3 |
| Jan 19 2018 |
8306 |
420.3 |
| Jan 19 2018 |
13634 |
470.48 |
| Jan 19 2018 |
11644 |
420.3 |
| Jan 12 2018 |
8306 |
420.3 |
| Jan 12 2018 |
13658 |
470.48 |
| Jan 12 2018 |
11663 |
420.3 |
| Jan 05 2018 |
13658 |
470.48 |
| Jan 05 2018 |
8323 |
420.3 |
| Jan 05 2018 |
11676 |
420.3 |
| Dec 29 2017 |
8323 |
420.3 |
| Dec 29 2017 |
13657 |
470.48 |
| Dec 29 2017 |
11676 |
420.3 |
| Dec 22 2017 |
8323 |
420.3 |
| Dec 22 2017 |
13657 |
470.48 |
| Dec 22 2017 |
11676 |
420.3 |
| Dec 15 2017 |
13657 |
470.48 |
| Dec 15 2017 |
8316 |
420.3 |
| Dec 15 2017 |
11673 |
420.3 |
| Dec 08 2017 |
13657 |
470.48 |
| Dec 08 2017 |
8316 |
420.3 |
| Dec 08 2017 |
11673 |
420.3 |
| Dec 01 2017 |
4799 |
490.5 |
| Dec 01 2017 |
8316 |
420.3 |
| Dec 01 2017 |
13657 |
470.48 |
| Dec 01 2017 |
11673 |
420.3 |
| Nov 24 2017 |
13657 |
470.48 |
| Nov 24 2017 |
8316 |
420.3 |
| Nov 24 2017 |
11673 |
420.3 |
| Nov 17 2017 |
13658 |
470.48 |
| Nov 17 2017 |
8316 |
420.3 |
| Nov 17 2017 |
11673 |
420.3 |
| Nov 10 2017 |
8316 |
420.3 |
| Nov 10 2017 |
13671 |
470.48 |
| Nov 10 2017 |
11676 |
420.3 |
| Nov 03 2017 |
8317 |
420.3 |
| Nov 03 2017 |
13671 |
470.48 |
| Nov 03 2017 |
11677 |
420.3 |
| Nov 01 2017 |
4745 |
490.5 |
| Oct 27 2017 |
13693 |
470.48 |
| Oct 27 2017 |
8317 |
420.3 |
| Oct 27 2017 |
11720 |
420.3 |
| Oct 20 2017 |
8339 |
420.3 |
| Oct 20 2017 |
13610 |
470.48 |
| Oct 20 2017 |
11683 |
420.3 |
| Oct 13 2017 |
8338 |
420.3 |
| Oct 13 2017 |
13651 |
470.48 |
| Oct 13 2017 |
11699 |
420.3 |
| Oct 06 2017 |
8334 |
420.3 |
| Oct 06 2017 |
13652 |
470.48 |
| Oct 06 2017 |
11699 |
420.3 |
| Oct 01 2017 |
4729 |
490.5 |
| Sep 29 2017 |
13651 |
470.48 |
| Sep 29 2017 |
8337 |
420.3 |
| Sep 29 2017 |
11617 |
420.3 |
| Sep 22 2017 |
8339 |
420.3 |
| Sep 22 2017 |
13841 |
470.48 |
| Sep 22 2017 |
11734 |
420.3 |
| Sep 15 2017 |
8406 |
420.3 |
| Sep 15 2017 |
13846 |
470.48 |
| Sep 15 2017 |
11801 |
420.3 |
| Sep 08 2017 |
13768 |
470.48 |
| Sep 08 2017 |
8432 |
420.3 |
| Sep 08 2017 |
11905 |
420.3 |
| Sep 01 2017 |
4308 |
490.5 |
| Sep 01 2017 |
11214 |
446.45 |
| Sep 01 2017 |
13804 |
470.48 |
| Sep 01 2017 |
14106 |
436.18 |
| Aug 25 2017 |
11232 |
446.45 |
| Aug 25 2017 |
14145 |
470.48 |
| Aug 25 2017 |
14477 |
436.18 |
| Aug 18 2017 |
11287 |
446.45 |
| Aug 18 2017 |
14197 |
470.48 |
| Aug 18 2017 |
14562 |
436.18 |
| Aug 11 2017 |
11254 |
446.45 |
| Aug 11 2017 |
14248 |
470.48 |
| Aug 11 2017 |
14602 |
436.18 |
| Aug 04 2017 |
10404 |
436.43 |
| Aug 04 2017 |
14331 |
470.48 |
| Aug 04 2017 |
13954 |
429.85 |
| Aug 01 2017 |
4269 |
490.5 |
| Jul 28 2017 |
6475 |
396.59 |
| Jul 28 2017 |
14427 |
470.48 |
| Jul 28 2017 |
11684 |
412.49 |
| Jul 21 2017 |
14482 |
470.48 |
| Jul 21 2017 |
6571 |
396.59 |
| Jul 21 2017 |
9701 |
396.59 |
| Jul 14 2017 |
3946 |
364.48 |
| Jul 14 2017 |
14586 |
470.48 |
| Jul 14 2017 |
9753 |
396.59 |
| Jul 07 2017 |
4986 |
377.64 |
| Jul 07 2017 |
14659 |
470.48 |
| Jul 07 2017 |
9132 |
391.38 |
| Jul 01 2017 |
4037 |
490.5 |
| Jun 30 2017 |
14680 |
470.48 |
| Jun 30 2017 |
5030 |
377.64 |
| Jun 30 2017 |
9158 |
391.38 |
| Jun 23 2017 |
14856 |
470.48 |
| Jun 23 2017 |
5911 |
377.64 |
| Jun 23 2017 |
9246 |
391.38 |
| Jun 16 2017 |
6019 |
377.64 |
| Jun 16 2017 |
14904 |
470.48 |
| Jun 16 2017 |
9278 |
391.38 |
| Jun 09 2017 |
14793 |
470.48 |
| Jun 09 2017 |
5965 |
376.42 |
| Jun 09 2017 |
7525 |
377.64 |
| Jun 02 2017 |
15108 |
470.48 |
| Jun 02 2017 |
6006 |
376.42 |
| Jun 02 2017 |
7697 |
377.64 |
| Jun 01 2017 |
3948 |
490.5 |
| May 26 2017 |
6071 |
376.42 |
| May 26 2017 |
16349 |
483.14 |
| May 26 2017 |
7705 |
377.64 |
| May 19 2017 |
6073 |
376.42 |
| May 19 2017 |
16793 |
483.14 |
| May 19 2017 |
7792 |
377.64 |
| May 12 2017 |
16859 |
483.14 |
| May 12 2017 |
4816 |
359.34 |
| May 12 2017 |
7742 |
376.42 |
| May 05 2017 |
4886 |
359.34 |
| May 05 2017 |
16862 |
483.14 |
| May 05 2017 |
7828 |
376.42 |
| May 01 2017 |
3910 |
490.5 |
| Apr 28 2017 |
4784 |
359.34 |
| Apr 28 2017 |
16724 |
483.14 |
| Apr 28 2017 |
7782 |
376.42 |
| Apr 21 2017 |
4918 |
359.34 |
| Apr 21 2017 |
15713 |
470.29 |
| Apr 21 2017 |
6013 |
359.34 |
| Apr 14 2017 |
16259 |
473.96 |
| Apr 14 2017 |
4985 |
359.34 |
| Apr 14 2017 |
6080 |
359.34 |
| Apr 07 2017 |
5052 |
359.34 |
| Apr 07 2017 |
16099 |
473.96 |
| Apr 07 2017 |
5945 |
359.34 |
| Mar 31 2017 |
5211 |
359.34 |
| Mar 31 2017 |
13493 |
449.87 |
| Mar 31 2017 |
6074 |
359.34 |
| Mar 24 2017 |
13257 |
449.87 |
| Mar 24 2017 |
5137 |
359.34 |
| Mar 24 2017 |
6014 |
359.34 |
| Mar 17 2017 |
5194 |
359.34 |
| Mar 17 2017 |
13443 |
449.87 |
| Mar 17 2017 |
6039 |
359.34 |
| Mar 10 2017 |
5230 |
359.34 |
| Mar 10 2017 |
13447 |
449.87 |
| Mar 10 2017 |
6084 |
359.34 |
| Mar 03 2017 |
5114 |
358.1 |
| Mar 03 2017 |
13363 |
449.87 |
| Mar 03 2017 |
6099 |
359.34 |
| Feb 24 2017 |
5083 |
358.1 |
| Feb 24 2017 |
13463 |
449.87 |
| Feb 24 2017 |
6137 |
359.34 |
| Feb 17 2017 |
4937 |
358.1 |
| Feb 17 2017 |
13474 |
449.87 |
| Feb 17 2017 |
6154 |
359.34 |
| Feb 10 2017 |
4959 |
358.1 |
| Feb 10 2017 |
13616 |
449.87 |
| Feb 10 2017 |
6179 |
359.34 |
| Feb 03 2017 |
13574 |
449.87 |
| Feb 03 2017 |
4966 |
358.1 |
| Feb 03 2017 |
6202 |
359.34 |
| Jan 27 2017 |
4981 |
358.1 |
| Jan 27 2017 |
13545 |
449.87 |
| Jan 27 2017 |
6202 |
359.34 |
| Jan 20 2017 |
4989 |
358.1 |
| Jan 20 2017 |
13498 |
449.87 |
| Jan 20 2017 |
6213 |
359.34 |
| Jan 13 2017 |
13474 |
449.87 |
| Jan 13 2017 |
4989 |
358.1 |
| Jan 13 2017 |
6217 |
359.34 |
| Jan 06 2017 |
13474 |
449.87 |
| Jan 06 2017 |
4991 |
358.1 |
| Jan 06 2017 |
6204 |
359.34 |
| Dec 30 2016 |
4994 |
358.1 |
| Dec 30 2016 |
13474 |
449.87 |
| Dec 30 2016 |
6206 |
359.34 |
| Dec 23 2016 |
13474 |
449.87 |
| Dec 23 2016 |
4994 |
358.1 |
| Dec 23 2016 |
6206 |
359.34 |
| Dec 16 2016 |
13474 |
449.87 |
| Dec 16 2016 |
4990 |
358.1 |
| Dec 16 2016 |
6204 |
359.34 |
| Dec 09 2016 |
4990 |
358.1 |
| Dec 09 2016 |
13476 |
449.87 |
| Dec 09 2016 |
6205 |
359.34 |
| Dec 02 2016 |
4990 |
358.1 |
| Dec 02 2016 |
13476 |
449.87 |
| Dec 02 2016 |
6205 |
359.34 |
| Nov 25 2016 |
13476 |
449.87 |
| Nov 25 2016 |
4987 |
358.1 |
| Nov 25 2016 |
6200 |
359.34 |
| Nov 18 2016 |
4987 |
358.1 |
| Nov 18 2016 |
13476 |
449.87 |
| Nov 18 2016 |
6200 |
359.34 |
| Nov 11 2016 |
4987 |
358.1 |
| Nov 11 2016 |
13461 |
449.87 |
| Nov 11 2016 |
6201 |
359.34 |
| Nov 04 2016 |
4987 |
358.1 |
| Nov 04 2016 |
13461 |
449.87 |
| Nov 04 2016 |
6201 |
359.34 |
| Oct 28 2016 |
13476 |
449.87 |
| Oct 28 2016 |
4988 |
358.1 |
| Oct 28 2016 |
6209 |
359.34 |
| Oct 21 2016 |
4990 |
358.1 |
| Oct 21 2016 |
13490 |
449.87 |
| Oct 21 2016 |
6214 |
359.34 |
| Oct 14 2016 |
5012 |
358.1 |
| Oct 14 2016 |
13493 |
449.87 |
| Oct 14 2016 |
6254 |
359.34 |
| Oct 07 2016 |
13489 |
449.87 |
| Oct 07 2016 |
5017 |
358.1 |
| Oct 07 2016 |
6258 |
359.34 |
| Sep 30 2016 |
5023 |
358.1 |
| Sep 30 2016 |
13496 |
449.87 |
| Sep 30 2016 |
6259 |
359.34 |
| Sep 23 2016 |
5023 |
358.1 |
| Sep 23 2016 |
13344 |
449.87 |
| Sep 23 2016 |
6220 |
359.34 |
| Sep 16 2016 |
5061 |
358.1 |
| Sep 16 2016 |
13292 |
449.87 |
| Sep 16 2016 |
6235 |
359.34 |
| Sep 09 2016 |
5113 |
358.1 |
| Sep 09 2016 |
13414 |
449.87 |
| Sep 09 2016 |
6253 |
359.34 |
| Sep 02 2016 |
5199 |
358.1 |
| Sep 02 2016 |
13449 |
449.87 |
| Sep 02 2016 |
6346 |
359.34 |
| Aug 26 2016 |
5224 |
358.1 |
| Aug 26 2016 |
13205 |
449.87 |
| Aug 26 2016 |
6036 |
359.34 |
| Aug 19 2016 |
13221 |
449.87 |
| Aug 19 2016 |
5251 |
358.1 |
| Aug 19 2016 |
6074 |
359.34 |
| Aug 12 2016 |
5317 |
358.1 |
| Aug 12 2016 |
13252 |
449.87 |
| Aug 12 2016 |
6998 |
359.34 |
| Aug 05 2016 |
5025 |
353.98 |
| Aug 05 2016 |
13294 |
449.87 |
| Aug 05 2016 |
7120 |
359.34 |
| Jul 29 2016 |
13144 |
449.87 |
| Jul 29 2016 |
5054 |
353.98 |
| Jul 29 2016 |
8091 |
367.68 |
| Jul 22 2016 |
13268 |
449.87 |
| Jul 22 2016 |
5158 |
353.98 |
| Jul 22 2016 |
8222 |
367.68 |
| Jun 22 2016 |
13491 |
449.87 |
| Jun 22 2016 |
5862 |
360.84 |
| Jun 22 2016 |
8999 |
367.59 |
| Jun 15 2016 |
13677 |
449.87 |
| Jun 15 2016 |
6175 |
363.63 |
| Jun 15 2016 |
10349 |
377.28 |
| Jun 08 2016 |
6259 |
363.63 |
| Jun 08 2016 |
13708 |
449.87 |
| Jun 08 2016 |
10381 |
377.28 |
| Jun 01 2016 |
6807 |
368.68 |
| Jun 01 2016 |
13797 |
449.87 |
| Jun 01 2016 |
11276 |
382.33 |
| May 25 2016 |
6815 |
368.68 |
| May 25 2016 |
12658 |
439.4 |
| May 25 2016 |
10395 |
375.42 |
| May 18 2016 |
6871 |
368.68 |
| May 18 2016 |
12754 |
439.4 |
| May 18 2016 |
10649 |
376.95 |
| May 11 2016 |
12807 |
439.4 |
| May 11 2016 |
6849 |
368.68 |
| May 11 2016 |
10629 |
376.95 |
| May 04 2016 |
6773 |
368.68 |
| May 04 2016 |
12729 |
439.4 |
| May 04 2016 |
10594 |
376.95 |
| Apr 27 2016 |
6938 |
368.68 |
| Apr 27 2016 |
11650 |
427.85 |
| Apr 27 2016 |
9753 |
368.68 |
| Apr 20 2016 |
11621 |
427.85 |
| Apr 20 2016 |
6997 |
368.68 |
| Apr 20 2016 |
9833 |
368.68 |
| Apr 13 2016 |
6917 |
368.68 |
| Apr 13 2016 |
11927 |
427.85 |
| Apr 13 2016 |
9808 |
368.68 |
| Apr 06 2016 |
12193 |
427.85 |
| Apr 06 2016 |
6927 |
368.68 |
| Apr 06 2016 |
9867 |
368.68 |
| Mar 30 2016 |
15313 |
456.1 |
| Mar 30 2016 |
7318 |
373.57 |
| Mar 30 2016 |
10385 |
373.57 |
| Mar 23 2016 |
7341 |
373.57 |
| Mar 23 2016 |
15571 |
456.1 |
| Mar 23 2016 |
10528 |
373.57 |
| Mar 16 2016 |
7231 |
373.57 |
| Mar 16 2016 |
15703 |
456.1 |
| Mar 16 2016 |
10460 |
373.57 |
| Mar 09 2016 |
7229 |
373.57 |
| Mar 09 2016 |
15807 |
456.1 |
| Mar 09 2016 |
10477 |
373.57 |
| Mar 02 2016 |
15584 |
456.1 |
| Mar 02 2016 |
7217 |
373.57 |
| Mar 02 2016 |
10433 |
373.57 |
| Feb 24 2016 |
7191 |
373.57 |
| Feb 24 2016 |
15554 |
456.1 |
| Feb 24 2016 |
10396 |
373.57 |
| Feb 17 2016 |
7232 |
373.57 |
| Feb 17 2016 |
15743 |
456.1 |
| Feb 17 2016 |
10503 |
373.57 |
| Feb 10 2016 |
15658 |
456.1 |
| Feb 10 2016 |
7262 |
373.57 |
| Feb 10 2016 |
10524 |
373.57 |
| Feb 03 2016 |
7274 |
373.57 |
| Feb 03 2016 |
15652 |
456.1 |
| Feb 03 2016 |
10552 |
373.57 |
| Jan 27 2016 |
7287 |
373.57 |
| Jan 27 2016 |
15696 |
456.1 |
| Jan 27 2016 |
10579 |
373.57 |
| Jan 20 2016 |
7313 |
373.57 |
| Jan 20 2016 |
15694 |
456.1 |
| Jan 20 2016 |
10592 |
373.57 |
| Jan 13 2016 |
15711 |
456.1 |
| Jan 13 2016 |
7324 |
373.57 |
| Jan 13 2016 |
10600 |
373.57 |
| Jan 06 2016 |
7327 |
373.57 |
| Jan 06 2016 |
15711 |
456.1 |
| Jan 06 2016 |
10605 |
373.57 |
| Dec 30 2015 |
7330 |
373.57 |
| Dec 30 2015 |
15711 |
456.1 |
| Dec 30 2015 |
10604 |
373.57 |
| Dec 23 2015 |
7330 |
373.57 |
| Dec 23 2015 |
15709 |
456.1 |
| Dec 23 2015 |
10605 |
373.57 |
| Dec 16 2015 |
7330 |
373.57 |
| Dec 16 2015 |
15709 |
456.1 |
| Dec 16 2015 |
10605 |
373.57 |
| Dec 09 2015 |
7336 |
373.57 |
| Dec 09 2015 |
15710 |
456.1 |
| Dec 09 2015 |
10607 |
373.57 |
| Dec 02 2015 |
7337 |
373.57 |
| Dec 02 2015 |
15711 |
456.1 |
| Dec 02 2015 |
10608 |
373.57 |
| Nov 25 2015 |
15711 |
456.1 |
| Nov 25 2015 |
7337 |
373.57 |
| Nov 25 2015 |
10609 |
373.57 |
| Nov 18 2015 |
7337 |
373.57 |
| Nov 18 2015 |
15711 |
456.1 |
| Nov 18 2015 |
10609 |
373.57 |
| Nov 11 2015 |
7337 |
373.57 |
| Nov 11 2015 |
15689 |
456.1 |
| Nov 11 2015 |
10610 |
373.57 |
| Nov 04 2015 |
15689 |
456.1 |
| Nov 04 2015 |
7337 |
373.57 |
| Nov 04 2015 |
10610 |
373.57 |
| Oct 28 2015 |
7326 |
373.57 |
| Oct 28 2015 |
15691 |
456.1 |
| Oct 28 2015 |
10595 |
373.57 |
| Oct 21 2015 |
15651 |
456.1 |
| Oct 21 2015 |
7335 |
373.57 |
| Oct 21 2015 |
10594 |
373.57 |
| Oct 14 2015 |
15649 |
456.1 |
| Oct 14 2015 |
7339 |
373.57 |
| Oct 14 2015 |
10598 |
373.57 |
| Oct 07 2015 |
7332 |
373.57 |
| Oct 07 2015 |
15670 |
456.1 |
| Oct 07 2015 |
10595 |
373.57 |
| Sep 30 2015 |
7338 |
373.57 |
| Sep 30 2015 |
15686 |
456.1 |
| Sep 30 2015 |
10612 |
373.57 |
| Sep 23 2015 |
7339 |
373.57 |
| Sep 23 2015 |
15790 |
456.1 |
| Sep 23 2015 |
10654 |
373.57 |
| Sep 16 2015 |
15637 |
456.1 |
| Sep 16 2015 |
7348 |
373.57 |
| Sep 16 2015 |
10646 |
373.57 |
| Sep 09 2015 |
7384 |
373.57 |
| Sep 09 2015 |
15593 |
456.1 |
| Sep 09 2015 |
10651 |
373.57 |
| Sep 02 2015 |
7328 |
373.57 |
| Sep 02 2015 |
15660 |
456.1 |
| Sep 02 2015 |
10611 |
373.57 |
| Aug 26 2015 |
15835 |
456.1 |
| Aug 26 2015 |
7481 |
373.57 |
| Aug 26 2015 |
10757 |
373.57 |
| Aug 19 2015 |
7476 |
373.57 |
| Aug 19 2015 |
16044 |
456.1 |
| Aug 19 2015 |
10939 |
373.57 |
| Aug 12 2015 |
7536 |
373.57 |
| Aug 12 2015 |
16027 |
456.1 |
| Aug 12 2015 |
10978 |
373.57 |
| Aug 05 2015 |
8825 |
386.81 |
| Aug 05 2015 |
16098 |
456.1 |
| Aug 05 2015 |
12705 |
386.81 |
| Jul 29 2015 |
16104 |
456.1 |
| Jul 29 2015 |
11353 |
410.52 |
| Jul 29 2015 |
17687 |
419.63 |
| Jul 22 2015 |
12514 |
421.7 |
| Jul 22 2015 |
16112 |
456.1 |
| Jul 22 2015 |
19361 |
430.3 |
| Jul 15 2015 |
8379 |
380.44 |
| Jul 15 2015 |
16424 |
456.1 |
| Jul 15 2015 |
15740 |
405.66 |
| Jul 08 2015 |
7476 |
370.11 |
| Jul 08 2015 |
16523 |
456.1 |
| Jul 08 2015 |
16978 |
413.1 |
| Jul 01 2015 |
7548 |
370.11 |
| Jul 01 2015 |
16621 |
456.1 |
| Jul 01 2015 |
17063 |
413.1 |
| Jun 24 2015 |
16668 |
456.1 |
| Jun 24 2015 |
23831 |
456.1 |
| Jun 17 2015 |
16582 |
456.1 |
| Jun 17 2015 |
23875 |
456.1 |
| Jun 10 2015 |
16732 |
456.1 |
| Jun 10 2015 |
23897 |
456.1 |
