| Jul 13 2018 |
9236 |
536.76 |
| Jul 06 2018 |
9240 |
536.76 |
| Jun 29 2018 |
9207 |
536.76 |
| Jun 22 2018 |
9295 |
536.76 |
| Jun 15 2018 |
9308 |
536.76 |
| Jun 08 2018 |
9415 |
536.76 |
| Jun 01 2018 |
9355 |
536.76 |
| May 25 2018 |
9380 |
536.76 |
| May 18 2018 |
9272 |
536.76 |
| May 11 2018 |
9221 |
536.76 |
| May 04 2018 |
9281 |
536.76 |
| Apr 27 2018 |
9378 |
536.76 |
| Apr 20 2018 |
9312 |
536.76 |
| Apr 13 2018 |
9122 |
536.76 |
| Apr 06 2018 |
9163 |
536.76 |
| Mar 30 2018 |
9113 |
536.76 |
| Mar 23 2018 |
8934 |
536.76 |
| Mar 16 2018 |
8808 |
536.76 |
| Mar 09 2018 |
8730 |
536.76 |
| Mar 02 2018 |
8712 |
523.09 |
| Feb 23 2018 |
8898 |
523.09 |
| Feb 16 2018 |
8851 |
523.09 |
| Feb 09 2018 |
8845 |
523.09 |
| Feb 02 2018 |
8916 |
523.09 |
| Jan 26 2018 |
8916 |
523.09 |
| Jan 19 2018 |
8916 |
523.09 |
| Jan 12 2018 |
8858 |
523.09 |
| Jan 05 2018 |
8858 |
523.09 |
| Dec 29 2017 |
8916 |
523.09 |
| Dec 22 2017 |
8916 |
523.09 |
| Dec 15 2017 |
8916 |
523.09 |
| Dec 08 2017 |
8916 |
523.09 |
| Dec 01 2017 |
8912 |
523.09 |
| Nov 24 2017 |
8912 |
523.09 |
| Nov 17 2017 |
8912 |
523.09 |
| Nov 10 2017 |
8912 |
523.09 |
| Nov 03 2017 |
8912 |
523.09 |
| Oct 27 2017 |
8912 |
523.09 |
| Oct 20 2017 |
8869 |
523.09 |
| Oct 13 2017 |
8896 |
523.09 |
| Oct 06 2017 |
8896 |
523.09 |
| Sep 29 2017 |
8907 |
523.09 |
| Sep 22 2017 |
8893 |
523.09 |
| Sep 15 2017 |
8712 |
523.09 |
| Sep 08 2017 |
8431 |
523.09 |
| Sep 01 2017 |
8553 |
523.09 |
| Aug 25 2017 |
8485 |
523.09 |
| Aug 18 2017 |
8796 |
523.09 |
| Aug 11 2017 |
8701 |
523.09 |
| Aug 04 2017 |
8842 |
523.09 |
| Jul 28 2017 |
8896 |
523.09 |
| Jul 21 2017 |
8970 |
523.09 |
| Jul 14 2017 |
8605 |
509.43 |
| Jul 07 2017 |
8661 |
509.43 |
| Jun 30 2017 |
8622 |
509.43 |
| Jun 23 2017 |
8721 |
509.43 |
| Jun 16 2017 |
8619 |
509.43 |
| Jun 09 2017 |
8618 |
509.43 |
| Jun 02 2017 |
8623 |
509.43 |
| May 26 2017 |
8532 |
509.43 |
| May 19 2017 |
8856 |
509.43 |
| May 12 2017 |
8981 |
509.43 |
| Apr 21 2017 |
20760 |
525.28 |
| Apr 21 2017 |
27588 |
525.28 |
| Apr 14 2017 |
21019 |
525.28 |
| Apr 14 2017 |
27576 |
525.28 |
| Apr 07 2017 |
20780 |
525.28 |
| Apr 07 2017 |
27242 |
525.28 |
| Mar 31 2017 |
20383 |
520.19 |
| Mar 31 2017 |
26876 |
520.19 |
| Mar 24 2017 |
19959 |
520.19 |
| Mar 24 2017 |
26410 |
520.19 |
| Mar 17 2017 |
20254 |
520.19 |
| Mar 17 2017 |
26616 |
520.19 |
| Mar 10 2017 |
20196 |
520.19 |
| Mar 10 2017 |
26649 |
520.19 |
| Mar 03 2017 |
20001 |
520.19 |
| Mar 03 2017 |
26497 |
520.19 |
| Feb 24 2017 |
20216 |
520.19 |
| Feb 24 2017 |
26526 |
520.19 |
| Feb 17 2017 |
20159 |
520.19 |
| Feb 17 2017 |
26484 |
520.19 |
| Feb 10 2017 |
20382 |
520.19 |
| Feb 10 2017 |
26590 |
520.19 |
| Feb 03 2017 |
20320 |
520.19 |
| Feb 03 2017 |
26526 |
520.19 |
| Jan 27 2017 |
20306 |
520.19 |
| Jan 27 2017 |
26530 |
520.19 |
| Jan 20 2017 |
20252 |
520.19 |
| Jan 20 2017 |
26488 |
520.19 |
| Jan 13 2017 |
20214 |
520.19 |
| Jan 13 2017 |
26455 |
520.19 |
| Jan 06 2017 |
20214 |
520.19 |
| Jan 06 2017 |
26457 |
520.19 |
| Dec 30 2016 |
20215 |
520.19 |
| Dec 30 2016 |
26468 |
520.19 |
| Dec 23 2016 |
20215 |
520.19 |
| Dec 23 2016 |
26468 |
520.19 |
| Dec 16 2016 |
20215 |
520.19 |
| Dec 16 2016 |
26464 |
520.19 |
| Dec 09 2016 |
20210 |
520.19 |
| Dec 09 2016 |
26462 |
520.19 |
| Dec 02 2016 |
20210 |
520.19 |
| Dec 02 2016 |
26462 |
520.19 |
| Nov 25 2016 |
20210 |
520.19 |
| Nov 25 2016 |
26459 |
520.19 |
| Nov 18 2016 |
20210 |
520.19 |
| Nov 18 2016 |
26459 |
520.19 |
| Nov 11 2016 |
20171 |
520.19 |
| Nov 11 2016 |
26428 |
520.19 |
| Nov 04 2016 |
20171 |
520.19 |
| Nov 04 2016 |
26428 |
520.19 |
| Oct 28 2016 |
20185 |
520.19 |
| Oct 28 2016 |
26441 |
520.19 |
| Oct 21 2016 |
20211 |
520.19 |
| Oct 21 2016 |
26460 |
520.19 |
| Oct 14 2016 |
20230 |
520.19 |
| Oct 14 2016 |
26417 |
520.19 |
| Oct 07 2016 |
20251 |
520.19 |
| Oct 07 2016 |
26452 |
520.19 |
| Sep 30 2016 |
20262 |
520.19 |
| Sep 30 2016 |
26489 |
520.19 |
| Sep 23 2016 |
20003 |
520.19 |
| Sep 23 2016 |
26308 |
520.19 |
| Sep 16 2016 |
19916 |
520.19 |
| Sep 16 2016 |
26339 |
520.19 |
| Sep 09 2016 |
20039 |
520.19 |
| Sep 09 2016 |
26423 |
520.19 |
| Sep 02 2016 |
20087 |
520.19 |
| Sep 02 2016 |
26568 |
520.19 |
| Aug 26 2016 |
19893 |
520.19 |
| Aug 26 2016 |
26382 |
520.19 |
| Aug 19 2016 |
19923 |
520.19 |
| Aug 19 2016 |
26382 |
520.19 |
| Aug 12 2016 |
19962 |
520.19 |
| Aug 12 2016 |
28585 |
520.19 |
| Aug 05 2016 |
20007 |
520.19 |
| Aug 05 2016 |
28694 |
520.19 |
| Jul 29 2016 |
19887 |
520.19 |
| Jul 29 2016 |
28932 |
520.19 |
| Jul 22 2016 |
20029 |
520.19 |
| Jul 22 2016 |
29216 |
520.19 |
| Jun 22 2016 |
19784 |
513.78 |
| Jun 22 2016 |
29495 |
513.78 |
| Jun 15 2016 |
20061 |
513.78 |
| Jun 15 2016 |
29832 |
513.78 |
| Jun 08 2016 |
10692 |
498.13 |
| Jun 08 2016 |
20159 |
513.78 |
| Jun 08 2016 |
29487 |
509.87 |
| Jun 01 2016 |
10864 |
498.13 |
| Jun 01 2016 |
20265 |
513.78 |
| Jun 01 2016 |
29786 |
509.87 |
| May 25 2016 |
10760 |
498.13 |
| May 25 2016 |
21675 |
531.51 |
| May 25 2016 |
31396 |
524.83 |
| May 18 2016 |
10854 |
498.13 |
| May 18 2016 |
21793 |
531.51 |
| May 18 2016 |
31659 |
524.83 |
| May 11 2016 |
21847 |
531.51 |
| May 11 2016 |
10747 |
498.13 |
| May 11 2016 |
31670 |
524.83 |
| May 04 2016 |
10738 |
498.13 |
| May 04 2016 |
21701 |
531.51 |
| May 04 2016 |
31546 |
524.83 |
| Apr 27 2016 |
11000 |
498.13 |
| Apr 27 2016 |
22104 |
533.59 |
| Apr 27 2016 |
31990 |
524.72 |
| Apr 20 2016 |
21946 |
533.59 |
| Apr 20 2016 |
11044 |
498.13 |
| Apr 20 2016 |
31913 |
524.72 |
| Apr 13 2016 |
11081 |
498.13 |
| Apr 13 2016 |
22440 |
533.59 |
| Apr 13 2016 |
31849 |
524.72 |
| Apr 06 2016 |
23018 |
533.59 |
| Apr 06 2016 |
11264 |
498.13 |
| Apr 06 2016 |
32224 |
524.72 |
| Mar 30 2016 |
23565 |
542.83 |
| Mar 30 2016 |
10930 |
498.13 |
| Mar 30 2016 |
32384 |
527.93 |
| Mar 23 2016 |
11326 |
498.13 |
| Mar 23 2016 |
23894 |
542.83 |
| Mar 23 2016 |
32471 |
527.93 |
| Mar 16 2016 |
11285 |
498.13 |
| Mar 16 2016 |
24110 |
542.83 |
| Mar 16 2016 |
32518 |
527.93 |
| Mar 09 2016 |
11355 |
498.13 |
| Mar 09 2016 |
24228 |
542.83 |
| Mar 09 2016 |
32567 |
527.93 |
| Mar 02 2016 |
23797 |
542.83 |
| Mar 02 2016 |
11368 |
498.13 |
| Mar 02 2016 |
32217 |
527.93 |
| Feb 24 2016 |
11308 |
498.13 |
| Feb 24 2016 |
23720 |
542.83 |
| Feb 24 2016 |
32033 |
527.93 |
| Feb 17 2016 |
11438 |
498.13 |
| Feb 17 2016 |
24010 |
542.83 |
| Feb 17 2016 |
32344 |
527.93 |
| Feb 10 2016 |
23825 |
542.83 |
| Feb 10 2016 |
11516 |
498.13 |
| Feb 10 2016 |
32215 |
527.93 |
| Feb 03 2016 |
11533 |
498.13 |
| Feb 03 2016 |
23772 |
542.83 |
| Feb 03 2016 |
32188 |
527.93 |
| Jan 27 2016 |
11533 |
498.13 |
| Jan 27 2016 |
23813 |
542.83 |
| Jan 27 2016 |
32110 |
527.93 |
| Jan 20 2016 |
11550 |
498.13 |
| Jan 20 2016 |
23808 |
542.83 |
| Jan 20 2016 |
32107 |
527.93 |
| Jan 13 2016 |
23838 |
542.83 |
| Jan 13 2016 |
11550 |
498.13 |
| Jan 13 2016 |
32162 |
527.93 |
| Jan 06 2016 |
11550 |
498.13 |
| Jan 06 2016 |
23838 |
542.83 |
| Jan 06 2016 |
32182 |
527.93 |
| Dec 30 2015 |
11565 |
498.13 |
| Dec 30 2015 |
23838 |
542.83 |
| Dec 30 2015 |
32166 |
527.93 |
| Dec 23 2015 |
11565 |
498.13 |
| Dec 23 2015 |
23831 |
542.83 |
| Dec 23 2015 |
32164 |
527.93 |
| Dec 16 2015 |
11565 |
498.13 |
| Dec 16 2015 |
23832 |
542.83 |
| Dec 16 2015 |
32165 |
527.93 |
| Dec 09 2015 |
11565 |
498.13 |
| Dec 09 2015 |
23833 |
542.83 |
| Dec 09 2015 |
32171 |
527.93 |
| Dec 02 2015 |
11566 |
498.13 |
| Dec 02 2015 |
23834 |
542.83 |
| Dec 02 2015 |
32173 |
527.93 |
| Nov 25 2015 |
23834 |
542.83 |
| Nov 25 2015 |
11566 |
498.13 |
| Nov 25 2015 |
32175 |
527.93 |
| Nov 18 2015 |
11566 |
498.13 |
| Nov 18 2015 |
23833 |
542.83 |
| Nov 18 2015 |
32174 |
527.93 |
| Nov 11 2015 |
11566 |
498.13 |
| Nov 11 2015 |
23800 |
542.83 |
| Nov 11 2015 |
32156 |
527.93 |
| Nov 04 2015 |
23800 |
542.83 |
| Nov 04 2015 |
11566 |
498.13 |
| Nov 04 2015 |
32156 |
527.93 |
| Oct 28 2015 |
11545 |
498.13 |
| Oct 28 2015 |
23803 |
542.83 |
| Oct 28 2015 |
32105 |
527.93 |
| Oct 21 2015 |
23716 |
542.83 |
| Oct 21 2015 |
11513 |
498.13 |
| Oct 21 2015 |
32076 |
527.93 |
| Oct 14 2015 |
23702 |
542.83 |
| Oct 14 2015 |
11513 |
498.13 |
| Oct 14 2015 |
32020 |
527.93 |
| Oct 07 2015 |
11523 |
498.13 |
| Oct 07 2015 |
23751 |
542.83 |
| Oct 07 2015 |
32017 |
527.93 |
| Sep 30 2015 |
11543 |
498.13 |
| Sep 30 2015 |
23768 |
542.83 |
| Sep 30 2015 |
32039 |
527.93 |
| Sep 23 2015 |
11425 |
498.13 |
| Sep 23 2015 |
23882 |
542.83 |
| Sep 23 2015 |
32054 |
527.93 |
| Sep 16 2015 |
23636 |
542.83 |
| Sep 16 2015 |
11373 |
498.13 |
| Sep 16 2015 |
31880 |
527.93 |
| Sep 09 2015 |
11277 |
498.13 |
| Sep 09 2015 |
23584 |
542.83 |
| Sep 09 2015 |
31807 |
527.93 |
| Sep 02 2015 |
11143 |
498.13 |
| Sep 02 2015 |
23706 |
542.83 |
| Sep 02 2015 |
31744 |
527.93 |
| Aug 26 2015 |
23904 |
542.83 |
| Aug 26 2015 |
11382 |
498.13 |
| Aug 26 2015 |
31938 |
527.93 |
| Aug 19 2015 |
11291 |
498.13 |
| Aug 19 2015 |
24143 |
542.83 |
| Aug 19 2015 |
32224 |
527.93 |
| Aug 12 2015 |
11394 |
498.13 |
| Aug 12 2015 |
24118 |
542.83 |
| Aug 12 2015 |
32401 |
527.93 |
| Aug 05 2015 |
11325 |
498.13 |
| Aug 05 2015 |
24191 |
542.83 |
| Aug 05 2015 |
32354 |
527.93 |
| Jul 29 2015 |
24148 |
542.83 |
| Jul 29 2015 |
11196 |
498.13 |
| Jul 29 2015 |
32553 |
527.93 |
| Jul 22 2015 |
11291 |
498.13 |
| Jul 22 2015 |
24112 |
542.83 |
| Jul 22 2015 |
32642 |
527.93 |
| Jul 15 2015 |
11483 |
498.13 |
| Jul 15 2015 |
26717 |
584.7 |
| Jul 15 2015 |
34314 |
541.41 |
| Jul 08 2015 |
11545 |
498.13 |
| Jul 08 2015 |
26807 |
584.7 |
| Jul 08 2015 |
34471 |
541.41 |
| Jul 01 2015 |
11681 |
498.13 |
| Jul 01 2015 |
26978 |
584.7 |
| Jul 01 2015 |
34633 |
541.41 |
| Jun 24 2015 |
11656 |
498.13 |
| Jun 24 2015 |
26987 |
584.7 |
| Jun 24 2015 |
34741 |
541.41 |
| Jun 17 2015 |
11527 |
498.13 |
| Jun 17 2015 |
26773 |
584.7 |
| Jun 17 2015 |
34712 |
541.41 |
| Jun 10 2015 |
27100 |
584.7 |
| Jun 10 2015 |
38272 |
584.7 |
