| May 19 2026 |
14111 |
495.49 |
| May 12 2026 |
13493 |
495.49 |
| May 05 2026 |
13565 |
495.49 |
| Apr 28 2026 |
13784 |
495.49 |
| Apr 21 2026 |
16203 |
495.49 |
| Apr 14 2026 |
16311 |
495.49 |
| Apr 07 2026 |
19105 |
495.49 |
| Mar 31 2026 |
18950 |
495.49 |
| Mar 24 2026 |
18852 |
495.49 |
| Mar 17 2026 |
19304 |
495.49 |
| Mar 10 2026 |
19585 |
495.49 |
| Mar 03 2026 |
19719 |
495.49 |
| Feb 24 2026 |
20174 |
495.49 |
| Feb 17 2026 |
20425 |
495.49 |
| Feb 10 2026 |
20442 |
495.49 |
| Feb 03 2026 |
20442 |
495.49 |
| Jan 27 2026 |
20395 |
495.49 |
| Jan 20 2026 |
20395 |
495.49 |
| Jan 13 2026 |
20395 |
495.49 |
| Jan 06 2026 |
20395 |
495.49 |
| Dec 30 2025 |
20395 |
495.49 |
| Dec 23 2025 |
20395 |
495.49 |
| Dec 16 2025 |
20395 |
495.49 |
| Dec 09 2025 |
19917 |
495.49 |
| Dec 02 2025 |
19526 |
495.49 |
| Nov 25 2025 |
18770 |
495.49 |
| Nov 18 2025 |
18888 |
495.49 |
| Nov 11 2025 |
18031 |
495.49 |
| Nov 04 2025 |
18074 |
495.49 |
| Oct 28 2025 |
18438 |
495.49 |
| Oct 21 2025 |
18753 |
495.49 |
| Oct 14 2025 |
19163 |
495.49 |
| Oct 07 2025 |
19436 |
495.49 |
| Sep 30 2025 |
19712 |
495.49 |
| Sep 23 2025 |
20124 |
495.49 |
| Sep 16 2025 |
19790 |
495.49 |
| Sep 09 2025 |
20324 |
495.49 |
| Sep 02 2025 |
18768 |
495.49 |
| Aug 26 2025 |
18805 |
495.49 |
| Aug 19 2025 |
19208 |
495.49 |
| Aug 12 2025 |
16548 |
418.45 |
| Aug 12 2025 |
3112 |
341.41 |
| Aug 12 2025 |
3239 |
341.41 |
| Aug 05 2025 |
16876 |
418.45 |
| Aug 05 2025 |
3101 |
341.41 |
| Aug 05 2025 |
3259 |
341.41 |
| Jul 29 2025 |
16940 |
418.45 |
| Jul 29 2025 |
3127 |
341.41 |
| Jul 29 2025 |
3318 |
341.41 |
| Jul 22 2025 |
16381 |
418.45 |
| Jul 22 2025 |
3108 |
341.41 |
| Jul 22 2025 |
3316 |
341.41 |
| Jul 15 2025 |
10093 |
341.41 |
| Jul 15 2025 |
3074 |
341.41 |
| Jul 15 2025 |
3270 |
341.41 |
| Jul 08 2025 |
10102 |
341.41 |
| Jul 08 2025 |
3146 |
341.41 |
| Jul 08 2025 |
3467 |
341.41 |
| Jul 01 2025 |
10030 |
341.41 |
| Jul 01 2025 |
3326 |
341.41 |
| Jul 01 2025 |
3634 |
341.41 |
| Jun 24 2025 |
10109 |
341.41 |
| Jun 24 2025 |
3150 |
341.41 |
| Jun 24 2025 |
3312 |
341.41 |
| Jun 17 2025 |
10258 |
341.41 |
| Jun 17 2025 |
3155 |
341.41 |
| Jun 17 2025 |
3319 |
341.41 |
| Jun 10 2025 |
9088 |
341.41 |
| Jun 10 2025 |
3150 |
341.41 |
| Jun 10 2025 |
3331 |
341.41 |
| Jun 03 2025 |
9088 |
341.41 |
| Jun 03 2025 |
3104 |
341.41 |
| Jun 03 2025 |
3343 |
341.41 |
| May 27 2025 |
10338 |
341.41 |
| May 27 2025 |
3128 |
341.41 |
| May 27 2025 |
3389 |
341.41 |
| May 20 2025 |
9171 |
341.41 |
| May 20 2025 |
3045 |
341.41 |
| May 20 2025 |
3492 |
341.41 |
| May 13 2025 |
8966 |
341.41 |
| May 13 2025 |
3034 |
341.41 |
| May 13 2025 |
3466 |
341.41 |
| May 06 2025 |
8979 |
341.41 |
| May 06 2025 |
3033 |
341.41 |
| May 06 2025 |
3525 |
341.41 |
| Apr 29 2025 |
8232 |
341.41 |
| Apr 29 2025 |
3065 |
341.41 |
| Apr 29 2025 |
3567 |
341.41 |
| Apr 22 2025 |
8463 |
341.41 |
| Apr 22 2025 |
3091 |
341.41 |
| Apr 22 2025 |
3519 |
341.41 |
| Apr 15 2025 |
9358 |
341.41 |
| Apr 15 2025 |
3094 |
341.41 |
| Apr 15 2025 |
3552 |
341.41 |
| Apr 08 2025 |
9167 |
341.41 |
| Apr 08 2025 |
3104 |
341.41 |
| Apr 08 2025 |
3539 |
341.41 |
| Apr 01 2025 |
9031 |
341.41 |
| Apr 01 2025 |
3101 |
341.41 |
| Apr 01 2025 |
3299 |
341.41 |
| Mar 25 2025 |
8887 |
341.41 |
| Mar 25 2025 |
3108 |
341.41 |
| Mar 25 2025 |
3329 |
341.41 |
| Mar 18 2025 |
8764 |
341.41 |
| Mar 18 2025 |
3092 |
341.41 |
| Mar 18 2025 |
3303 |
341.41 |
| Mar 11 2025 |
9051 |
341.41 |
| Mar 11 2025 |
3091 |
341.41 |
| Mar 11 2025 |
3290 |
341.41 |
| Mar 04 2025 |
7901 |
341.41 |
| Mar 04 2025 |
3077 |
341.41 |
| Mar 04 2025 |
3298 |
341.41 |
| Feb 25 2025 |
7972 |
341.41 |
| Feb 25 2025 |
3078 |
341.41 |
| Feb 25 2025 |
3295 |
341.41 |
| Feb 18 2025 |
7878 |
341.41 |
| Feb 18 2025 |
3054 |
341.41 |
| Feb 18 2025 |
3280 |
341.41 |
| Feb 11 2025 |
7539 |
341.41 |
| Feb 11 2025 |
3047 |
341.41 |
| Feb 11 2025 |
3299 |
341.41 |
| Feb 04 2025 |
3036 |
341.41 |
| Feb 04 2025 |
3298 |
341.41 |
| Jan 29 2025 |
3036 |
341.41 |
| Jan 29 2025 |
3288 |
341.41 |
| Jan 22 2025 |
3025 |
341.41 |
| Jan 22 2025 |
3302 |
341.41 |
| Jan 15 2025 |
3028 |
341.41 |
| Jan 15 2025 |
3327 |
341.41 |
| Jul 20 2023 |
10290 |
627.34 |
| Jul 20 2023 |
16733 |
627.34 |
| Jul 13 2023 |
10351 |
627.34 |
| Jul 13 2023 |
16766 |
627.34 |
| Jul 06 2023 |
10436 |
627.34 |
| Jul 06 2023 |
16785 |
627.34 |
| Jun 29 2023 |
10496 |
627.34 |
| Jun 29 2023 |
16834 |
627.34 |
| Jun 22 2023 |
10545 |
627.34 |
| Jun 22 2023 |
16881 |
627.34 |
| Jun 15 2023 |
10626 |
627.34 |
| Jun 15 2023 |
16633 |
627.34 |
| Jun 08 2023 |
10646 |
627.34 |
| Jun 08 2023 |
16641 |
627.34 |
| Jun 01 2023 |
10646 |
627.34 |
| Jun 01 2023 |
16701 |
627.34 |
| May 25 2023 |
10653 |
627.34 |
| May 25 2023 |
16063 |
627.34 |
| May 18 2023 |
10669 |
627.34 |
| May 18 2023 |
16174 |
627.34 |
| May 11 2023 |
10618 |
627.34 |
| May 11 2023 |
16212 |
627.34 |
| May 04 2023 |
10500 |
627.34 |
| May 04 2023 |
15933 |
627.34 |
| Apr 27 2023 |
10449 |
627.34 |
| Apr 27 2023 |
15779 |
627.34 |
| Apr 20 2023 |
10363 |
627.34 |
| Apr 20 2023 |
15752 |
627.34 |
| Apr 13 2023 |
10336 |
627.34 |
| Apr 13 2023 |
15739 |
627.34 |
| Apr 06 2023 |
10336 |
627.34 |
| Apr 06 2023 |
15363 |
627.34 |
| Mar 30 2023 |
10249 |
627.34 |
| Mar 30 2023 |
14959 |
627.34 |
| Mar 23 2023 |
10246 |
627.34 |
| Mar 23 2023 |
14937 |
627.34 |
| Mar 16 2023 |
10187 |
627.34 |
| Mar 16 2023 |
14839 |
627.34 |
| Mar 09 2023 |
10197 |
627.34 |
| Mar 09 2023 |
14781 |
627.34 |
| Mar 02 2023 |
10042 |
627.34 |
| Mar 02 2023 |
14671 |
627.34 |
| Feb 23 2023 |
10035 |
627.34 |
| Feb 23 2023 |
14699 |
627.34 |
| Feb 16 2023 |
10004 |
627.34 |
| Feb 16 2023 |
14666 |
627.34 |
| Feb 09 2023 |
9997 |
627.34 |
| Feb 09 2023 |
14563 |
627.34 |
| Feb 02 2023 |
9976 |
627.34 |
| Feb 02 2023 |
14480 |
627.34 |
| Jan 26 2023 |
9936 |
627.34 |
| Jan 26 2023 |
14359 |
627.34 |
| Jan 19 2023 |
9895 |
627.34 |
| Jan 19 2023 |
14317 |
627.34 |
| Jan 12 2023 |
9879 |
627.34 |
| Jan 12 2023 |
14303 |
627.34 |
| Jan 05 2023 |
9879 |
627.34 |
| Jan 05 2023 |
14334 |
627.34 |
| Dec 29 2022 |
9880 |
627.34 |
| Dec 29 2022 |
14335 |
627.34 |
| Dec 22 2022 |
9880 |
627.34 |
| Dec 22 2022 |
14335 |
627.34 |
| Dec 15 2022 |
9876 |
627.34 |
| Dec 15 2022 |
14330 |
627.34 |
| Dec 08 2022 |
9879 |
627.34 |
| Dec 08 2022 |
14334 |
627.34 |
| Dec 01 2022 |
9879 |
627.34 |
| Dec 01 2022 |
14334 |
627.34 |
| Nov 24 2022 |
9879 |
627.34 |
| Nov 24 2022 |
14343 |
627.34 |
| Nov 17 2022 |
9861 |
627.34 |
| Nov 17 2022 |
14309 |
627.34 |
| Nov 10 2022 |
9862 |
627.34 |
| Nov 10 2022 |
14309 |
627.34 |
| Nov 03 2022 |
9860 |
627.34 |
| Nov 03 2022 |
14274 |
627.34 |
| Oct 27 2022 |
9853 |
627.34 |
| Oct 27 2022 |
14266 |
627.34 |
| Oct 20 2022 |
9860 |
627.34 |
| Oct 20 2022 |
14353 |
627.34 |
| Oct 13 2022 |
9860 |
627.34 |
| Oct 13 2022 |
14194 |
627.34 |
| Oct 06 2022 |
9886 |
627.34 |
| Oct 06 2022 |
14144 |
627.34 |
| Sep 29 2022 |
9917 |
627.34 |
| Sep 29 2022 |
14138 |
627.34 |
| Sep 22 2022 |
9892 |
627.34 |
| Sep 22 2022 |
14077 |
627.34 |
| Sep 15 2022 |
9879 |
627.34 |
| Sep 15 2022 |
14123 |
627.34 |
| Sep 08 2022 |
9827 |
627.34 |
| Sep 08 2022 |
14214 |
627.34 |
| Sep 01 2022 |
9744 |
627.34 |
| Sep 01 2022 |
14234 |
627.34 |
| Aug 25 2022 |
9680 |
627.34 |
| Aug 25 2022 |
14163 |
627.34 |
| Aug 18 2022 |
9689 |
627.34 |
| Aug 18 2022 |
14167 |
627.34 |
| Aug 11 2022 |
9652 |
627.34 |
| Aug 11 2022 |
14045 |
627.34 |
| Aug 04 2022 |
9652 |
627.34 |
| Aug 04 2022 |
14038 |
627.34 |
| Jul 28 2022 |
9540 |
627.34 |
| Jul 28 2022 |
13871 |
627.34 |
| Jul 21 2022 |
9468 |
627.34 |
| Jul 21 2022 |
13765 |
627.34 |
| Jul 14 2022 |
9476 |
627.34 |
| Jul 14 2022 |
13740 |
627.34 |
| Jul 07 2022 |
9430 |
627.34 |
| Jul 07 2022 |
13528 |
627.34 |
| Jun 30 2022 |
9417 |
627.34 |
| Jun 30 2022 |
13494 |
627.34 |
| Jun 23 2022 |
9460 |
627.34 |
| Jun 23 2022 |
13493 |
627.34 |
| Jun 16 2022 |
9399 |
627.34 |
| Jun 16 2022 |
13441 |
627.34 |
| Jun 09 2022 |
9350 |
627.34 |
| Jun 09 2022 |
13571 |
627.34 |
| Jun 02 2022 |
9226 |
627.34 |
| Jun 02 2022 |
13501 |
627.34 |
| May 26 2022 |
9154 |
627.34 |
| May 26 2022 |
13424 |
627.34 |
| May 19 2022 |
8976 |
627.34 |
| May 19 2022 |
13330 |
627.34 |
| May 12 2022 |
8947 |
627.34 |
| May 12 2022 |
13258 |
627.34 |
| May 05 2022 |
8805 |
627.34 |
| May 05 2022 |
12763 |
627.34 |
| Apr 28 2022 |
8746 |
627.34 |
| Apr 28 2022 |
12892 |
627.34 |
| Apr 21 2022 |
8445 |
627.34 |
| Apr 21 2022 |
12255 |
627.34 |
| Apr 14 2022 |
8368 |
627.34 |
| Apr 14 2022 |
12180 |
627.34 |
| Apr 07 2022 |
8339 |
627.34 |
| Apr 07 2022 |
12155 |
627.34 |
| Mar 31 2022 |
8312 |
627.34 |
| Mar 31 2022 |
12027 |
627.34 |
| Mar 24 2022 |
8226 |
627.34 |
| Mar 24 2022 |
11771 |
627.34 |
| Mar 17 2022 |
8075 |
627.34 |
| Mar 17 2022 |
11679 |
627.34 |
| Mar 10 2022 |
8153 |
627.34 |
| Mar 10 2022 |
11676 |
627.34 |
| Mar 03 2022 |
8408 |
627.34 |
| Mar 03 2022 |
11979 |
627.34 |
| Feb 24 2022 |
8395 |
627.34 |
| Feb 24 2022 |
11991 |
627.34 |
| Feb 17 2022 |
8205 |
627.34 |
| Feb 17 2022 |
10949 |
627.34 |
| Feb 10 2022 |
8282 |
627.34 |
| Feb 10 2022 |
10880 |
627.34 |
| Feb 03 2022 |
8433 |
627.34 |
| Feb 03 2022 |
11041 |
627.34 |
| Jan 27 2022 |
8481 |
627.34 |
| Jan 27 2022 |
11117 |
627.34 |
| Jan 20 2022 |
8516 |
627.34 |
| Jan 20 2022 |
11157 |
627.34 |
| Jan 13 2022 |
8579 |
627.34 |
| Jan 13 2022 |
11218 |
627.34 |
| Jan 06 2022 |
8580 |
627.34 |
| Jan 06 2022 |
11219 |
627.34 |
| Dec 30 2021 |
8589 |
627.34 |
| Dec 30 2021 |
11238 |
627.34 |
| Dec 23 2021 |
8589 |
627.34 |
| Dec 23 2021 |
11238 |
627.34 |
| Dec 16 2021 |
8589 |
627.34 |
| Dec 16 2021 |
11238 |
627.34 |
| Dec 09 2021 |
8589 |
627.34 |
| Dec 09 2021 |
11238 |
627.34 |
| Dec 02 2021 |
8591 |
627.34 |
| Dec 02 2021 |
11246 |
627.34 |
| Nov 25 2021 |
8591 |
627.34 |
| Nov 25 2021 |
11246 |
627.34 |
| Nov 18 2021 |
8592 |
627.34 |
| Nov 18 2021 |
11247 |
627.34 |
| Nov 11 2021 |
8592 |
627.34 |
| Nov 11 2021 |
11247 |
627.34 |
| Nov 04 2021 |
8592 |
627.34 |
| Nov 04 2021 |
11337 |
627.34 |
| Oct 28 2021 |
8591 |
627.34 |
| Oct 28 2021 |
11336 |
627.34 |
| Oct 21 2021 |
8590 |
627.34 |
| Oct 21 2021 |
11370 |
627.34 |
| Oct 14 2021 |
8592 |
627.34 |
| Oct 14 2021 |
11396 |
627.34 |
| Oct 07 2021 |
8603 |
627.34 |
| Oct 07 2021 |
11428 |
627.34 |
| Sep 30 2021 |
8519 |
627.34 |
| Sep 30 2021 |
11391 |
627.34 |
| Sep 23 2021 |
8394 |
627.34 |
| Sep 23 2021 |
11306 |
627.34 |
| Sep 16 2021 |
8369 |
627.34 |
| Sep 16 2021 |
11227 |
627.34 |
| Sep 09 2021 |
8370 |
627.34 |
| Sep 09 2021 |
11329 |
627.34 |
| Sep 02 2021 |
8289 |
627.34 |
| Sep 02 2021 |
11516 |
627.34 |
| Aug 26 2021 |
8413 |
627.34 |
| Aug 26 2021 |
11448 |
627.34 |
| Aug 19 2021 |
8516 |
627.34 |
| Aug 19 2021 |
11757 |
627.34 |
| Aug 12 2021 |
8652 |
627.34 |
| Aug 12 2021 |
12030 |
627.34 |
| Aug 05 2021 |
8733 |
627.34 |
| Aug 05 2021 |
12148 |
627.34 |
| Apr 30 2021 |
1658 |
622.12 |
| Apr 23 2021 |
1617 |
622.12 |
| Apr 16 2021 |
1537 |
622.12 |
| Apr 09 2021 |
1537 |
622.12 |
| Apr 02 2021 |
1537 |
622.12 |
| Mar 26 2021 |
1537 |
622.12 |
| Mar 19 2021 |
1351 |
622.12 |
| Mar 12 2021 |
1260 |
622.12 |
| Mar 05 2021 |
1619 |
622.12 |
| Feb 26 2021 |
1909 |
622.12 |
| Feb 19 2021 |
1942 |
622.12 |
| Feb 12 2021 |
2377 |
622.12 |
| Feb 05 2021 |
2607 |
622.12 |
| Jan 29 2021 |
2629 |
622.12 |
| Jan 22 2021 |
2648 |
622.12 |
| Jan 15 2021 |
2648 |
622.12 |
| Jan 08 2021 |
2648 |
622.12 |
| Jan 01 2021 |
2648 |
622.12 |
| Dec 25 2020 |
2648 |
622.12 |
| Dec 18 2020 |
2575 |
622.12 |
| Dec 11 2020 |
2575 |
622.12 |
| Dec 04 2020 |
2575 |
622.12 |
| Nov 27 2020 |
2575 |
622.12 |
| Nov 20 2020 |
2575 |
622.12 |
| Nov 13 2020 |
2575 |
622.12 |
| Nov 06 2020 |
2575 |
622.12 |
| Oct 30 2020 |
2542 |
622.12 |
| Oct 23 2020 |
2520 |
622.12 |
| Oct 16 2020 |
2417 |
622.12 |
| Oct 09 2020 |
2417 |
622.12 |
| Oct 02 2020 |
2369 |
622.12 |
| Jun 05 2020 |
3174 |
469.66 |
| May 29 2020 |
3391 |
469.66 |
| May 22 2020 |
3521 |
469.66 |
| May 15 2020 |
4001 |
469.66 |
| May 08 2020 |
4125 |
469.66 |
| May 01 2020 |
4547 |
469.66 |
| Apr 24 2020 |
4634 |
469.66 |
| Apr 17 2020 |
4642 |
469.66 |
| Apr 10 2020 |
4744 |
469.66 |
| Apr 03 2020 |
5048 |
469.66 |
| Mar 27 2020 |
5393 |
469.66 |
| Mar 20 2020 |
5493 |
469.66 |
| Mar 13 2020 |
5402 |
469.66 |
| Mar 06 2020 |
5476 |
469.66 |
| Feb 28 2020 |
5698 |
469.66 |
| Feb 21 2020 |
5487 |
469.66 |
| Feb 14 2020 |
5567 |
469.66 |
| Feb 07 2020 |
5636 |
469.66 |
| Jan 31 2020 |
5644 |
469.66 |
| Jan 24 2020 |
5640 |
469.66 |
| Jan 17 2020 |
5640 |
469.66 |
| Jan 10 2020 |
5640 |
469.66 |
| Jan 03 2020 |
5641 |
469.66 |
| Dec 27 2019 |
5663 |
469.66 |
| Dec 20 2019 |
5663 |
469.66 |
| Dec 13 2019 |
5663 |
469.66 |
| Dec 06 2019 |
5663 |
469.66 |
| Nov 29 2019 |
5663 |
469.66 |
| Nov 22 2019 |
5663 |
469.66 |
| Nov 15 2019 |
5663 |
469.66 |
| Nov 08 2019 |
5663 |
469.66 |
| Nov 01 2019 |
5663 |
469.66 |
| Oct 25 2019 |
5664 |
469.66 |
| Oct 18 2019 |
5664 |
469.66 |
| Oct 11 2019 |
5669 |
469.66 |
| Oct 04 2019 |
5662 |
469.66 |
| Sep 27 2019 |
5662 |
469.66 |
| Sep 20 2019 |
5718 |
469.66 |
| Sep 13 2019 |
5802 |
469.66 |
| Sep 06 2019 |
5813 |
469.66 |
| Aug 30 2019 |
5874 |
469.66 |
| Aug 23 2019 |
5958 |
469.66 |
| Aug 16 2019 |
5994 |
469.66 |
| Aug 09 2019 |
6011 |
469.66 |
| Aug 02 2019 |
6071 |
469.66 |
| Jul 26 2019 |
6083 |
469.66 |
| Jul 19 2019 |
6150 |
469.66 |
| Jul 12 2019 |
6146 |
469.66 |
| Jul 05 2019 |
6180 |
469.66 |
| Jun 28 2019 |
6263 |
469.66 |
| Jul 13 2018 |
8069 |
497.55 |
| Jul 06 2018 |
8057 |
497.55 |
| Jun 29 2018 |
8032 |
497.55 |
| Jun 22 2018 |
8130 |
497.55 |
| Jun 15 2018 |
8147 |
497.55 |
| Jun 08 2018 |
8247 |
497.55 |
| Jun 01 2018 |
8202 |
497.55 |
| May 25 2018 |
8214 |
497.55 |
| May 18 2018 |
8114 |
497.55 |
| May 11 2018 |
8058 |
497.55 |
| May 04 2018 |
8123 |
497.55 |
| Apr 27 2018 |
8222 |
497.55 |
| Apr 20 2018 |
8177 |
497.55 |
| Apr 13 2018 |
8013 |
497.55 |
| Apr 06 2018 |
8038 |
497.55 |
| Mar 30 2018 |
8018 |
497.55 |
| Mar 23 2018 |
7868 |
497.55 |
| Mar 16 2018 |
7741 |
497.55 |
| Mar 09 2018 |
7687 |
497.55 |
| Mar 02 2018 |
7954 |
497.55 |
| Feb 23 2018 |
8123 |
497.55 |
| Feb 16 2018 |
8072 |
497.55 |
| Feb 09 2018 |
8077 |
497.55 |
| Feb 02 2018 |
8135 |
497.55 |
| Jan 26 2018 |
8135 |
497.55 |
| Jan 19 2018 |
8135 |
497.55 |
| Jan 12 2018 |
8085 |
497.55 |
| Jan 05 2018 |
8085 |
497.55 |
| Dec 29 2017 |
8132 |
497.55 |
| Dec 22 2017 |
8132 |
497.55 |
| Dec 15 2017 |
8132 |
497.55 |
| Dec 08 2017 |
8132 |
497.55 |
| Dec 01 2017 |
8129 |
497.55 |
| Nov 24 2017 |
8129 |
497.55 |
| Nov 17 2017 |
8129 |
497.55 |
| Nov 10 2017 |
8129 |
497.55 |
| Nov 03 2017 |
8129 |
497.55 |
| Oct 27 2017 |
8129 |
497.55 |
| Oct 20 2017 |
8092 |
497.55 |
| Oct 13 2017 |
8111 |
497.55 |
| Oct 06 2017 |
8111 |
497.55 |
| Sep 29 2017 |
8121 |
497.55 |
| Sep 22 2017 |
8110 |
497.55 |
| Sep 15 2017 |
7943 |
497.55 |
| Sep 08 2017 |
7694 |
497.55 |
| Sep 01 2017 |
7795 |
497.55 |
| Aug 25 2017 |
7734 |
497.55 |
| Aug 18 2017 |
8017 |
497.55 |
| Aug 11 2017 |
7931 |
497.55 |
| Aug 04 2017 |
8058 |
497.55 |
| Jul 28 2017 |
8110 |
497.55 |
| Jul 21 2017 |
8175 |
497.55 |
| May 25 2016 |
19878 |
509.56 |
| May 25 2016 |
29523 |
509.56 |
| May 18 2016 |
19976 |
509.56 |
| May 18 2016 |
29770 |
509.56 |
| May 11 2016 |
20039 |
509.56 |
| May 11 2016 |
29798 |
509.56 |
| May 04 2016 |
19926 |
509.56 |
| May 04 2016 |
29676 |
509.56 |
| Apr 27 2016 |
20182 |
509.56 |
| Apr 27 2016 |
30089 |
509.56 |
| Apr 20 2016 |
20029 |
509.56 |
| Apr 20 2016 |
30027 |
509.56 |
| Apr 13 2016 |
20449 |
509.56 |
| Apr 13 2016 |
29978 |
509.56 |
| Apr 06 2016 |
20957 |
509.56 |
| Apr 06 2016 |
30326 |
509.56 |
| Mar 30 2016 |
20760 |
509.56 |
| Mar 30 2016 |
30115 |
509.56 |
| Mar 23 2016 |
21103 |
509.56 |
| Mar 23 2016 |
30219 |
509.56 |
| Mar 16 2016 |
21283 |
509.56 |
| Mar 16 2016 |
30254 |
509.56 |
| Mar 09 2016 |
21405 |
509.56 |
| Mar 09 2016 |
30317 |
509.56 |
| Mar 02 2016 |
21057 |
509.56 |
| Mar 02 2016 |
30015 |
509.56 |
| Feb 24 2016 |
20981 |
509.56 |
| Feb 24 2016 |
29873 |
509.56 |
| Feb 17 2016 |
21230 |
509.56 |
| Feb 17 2016 |
30157 |
509.56 |
| Feb 10 2016 |
21083 |
509.56 |
| Feb 10 2016 |
30070 |
509.56 |
| Feb 03 2016 |
21059 |
509.56 |
| Feb 03 2016 |
30036 |
509.56 |
| Jan 27 2016 |
21103 |
509.56 |
| Jan 27 2016 |
29988 |
509.56 |
| Jan 20 2016 |
21098 |
509.56 |
| Jan 20 2016 |
29979 |
509.56 |
| Jan 13 2016 |
21124 |
509.56 |
| Jan 13 2016 |
30025 |
509.56 |
| Jan 06 2016 |
21124 |
509.56 |
| Jan 06 2016 |
30041 |
509.56 |
| Dec 30 2015 |
21124 |
509.56 |
| Dec 30 2015 |
30029 |
509.56 |
| Dec 23 2015 |
21121 |
509.56 |
| Dec 23 2015 |
30028 |
509.56 |
| Dec 16 2015 |
21121 |
509.56 |
| Dec 16 2015 |
30028 |
509.56 |
| Dec 09 2015 |
21122 |
509.56 |
| Dec 09 2015 |
30033 |
509.56 |
| Dec 02 2015 |
21123 |
509.56 |
| Dec 02 2015 |
30035 |
509.56 |
| Nov 25 2015 |
21123 |
509.56 |
| Nov 25 2015 |
30037 |
509.56 |
| Nov 18 2015 |
21122 |
509.56 |
| Nov 18 2015 |
30036 |
509.56 |
| Nov 11 2015 |
21093 |
509.56 |
| Nov 11 2015 |
30017 |
509.56 |
| Nov 04 2015 |
21093 |
509.56 |
| Nov 04 2015 |
30017 |
509.56 |
| Oct 28 2015 |
21095 |
509.56 |
| Oct 28 2015 |
29968 |
509.56 |
| Oct 21 2015 |
21015 |
509.56 |
| Oct 21 2015 |
29936 |
509.56 |
| Oct 14 2015 |
21008 |
509.56 |
| Oct 14 2015 |
29898 |
509.56 |
| Oct 07 2015 |
21060 |
509.56 |
| Oct 07 2015 |
29906 |
509.56 |
| Sep 30 2015 |
21073 |
509.56 |
| Sep 30 2015 |
29926 |
509.56 |
| Sep 23 2015 |
21178 |
509.56 |
| Sep 23 2015 |
29955 |
509.56 |
| Sep 16 2015 |
20954 |
509.56 |
| Sep 16 2015 |
29810 |
509.56 |
| Sep 09 2015 |
20905 |
509.56 |
| Sep 09 2015 |
29731 |
509.56 |
| Sep 02 2015 |
21004 |
509.56 |
| Sep 02 2015 |
29669 |
509.56 |
| Aug 26 2015 |
21199 |
509.56 |
| Aug 26 2015 |
29863 |
509.56 |
| Aug 19 2015 |
21439 |
509.56 |
| Aug 19 2015 |
30137 |
509.56 |
| Aug 12 2015 |
21417 |
509.56 |
| Aug 12 2015 |
30273 |
509.56 |
| Aug 05 2015 |
21514 |
509.56 |
| Aug 05 2015 |
30245 |
509.56 |
| Jul 29 2015 |
21490 |
509.56 |
| Jul 29 2015 |
30481 |
509.56 |
| Jul 22 2015 |
21468 |
509.56 |
| Jul 22 2015 |
30547 |
509.56 |
| Jul 15 2015 |
21804 |
509.56 |
| Jul 15 2015 |
30766 |
509.56 |
| Jul 08 2015 |
21901 |
509.56 |
| Jul 08 2015 |
30910 |
509.56 |
| Jul 01 2015 |
22040 |
509.56 |
| Jul 01 2015 |
31065 |
509.56 |
| Jun 24 2015 |
22073 |
509.56 |
| Jun 24 2015 |
31162 |
509.56 |
| Jun 17 2015 |
21934 |
509.56 |
| Jun 17 2015 |
31177 |
509.56 |
| Jun 10 2015 |
22163 |
509.56 |
| Jun 10 2015 |
31261 |
509.56 |
