| Sep 02 2025 |
7320 |
368.32 |
| Aug 26 2025 |
6975 |
368.32 |
| Aug 19 2025 |
7104 |
368.32 |
| Aug 12 2025 |
7176 |
369.67 |
| Aug 05 2025 |
6685 |
369.67 |
| Jul 29 2025 |
6764 |
369.67 |
| Jul 22 2025 |
6800 |
369.67 |
| Jul 15 2025 |
7100 |
369.67 |
| Jul 08 2025 |
7307 |
369.67 |
| Jul 01 2025 |
7148 |
369.67 |
| Jun 24 2025 |
7081 |
369.67 |
| Jun 17 2025 |
7258 |
369.67 |
| Jun 10 2025 |
7309 |
369.67 |
| Jun 03 2025 |
7262 |
369.67 |
| May 27 2025 |
7289 |
369.67 |
| May 20 2025 |
7504 |
369.67 |
| May 13 2025 |
7596 |
369.67 |
| May 06 2025 |
7717 |
369.67 |
| Apr 29 2025 |
7770 |
369.67 |
| Apr 22 2025 |
7993 |
369.67 |
| Apr 15 2025 |
7919 |
369.67 |
| Apr 08 2025 |
7554 |
369.67 |
| Apr 01 2025 |
7412 |
369.67 |
| Mar 25 2025 |
7366 |
369.67 |
| Mar 18 2025 |
7390 |
369.67 |
| Mar 11 2025 |
7603 |
369.67 |
| Mar 04 2025 |
7350 |
369.67 |
| Feb 25 2025 |
7358 |
369.67 |
| Feb 18 2025 |
7306 |
369.67 |
| Feb 11 2025 |
7181 |
369.67 |
| Feb 04 2025 |
7101 |
369.67 |
| Jan 29 2025 |
7144 |
369.67 |
| Jan 22 2025 |
7097 |
369.67 |
| Jan 15 2025 |
7100 |
369.67 |
| Jan 08 2025 |
7038 |
369.67 |
| Jan 01 2025 |
6996 |
369.67 |
| Dec 25 2024 |
6995 |
369.67 |
| Dec 18 2024 |
6985 |
369.67 |
| Dec 11 2024 |
6985 |
369.67 |
| Dec 04 2024 |
6977 |
369.67 |
| Nov 27 2024 |
6998 |
369.67 |
| Nov 20 2024 |
7030 |
369.67 |
| Nov 13 2024 |
7081 |
369.67 |
| Nov 06 2024 |
7196 |
369.67 |
| Oct 30 2024 |
7193 |
369.67 |
| Oct 23 2024 |
7235 |
369.67 |
| Oct 16 2024 |
7817 |
369.67 |
| Jun 22 2016 |
21951 |
541.69 |
| Jun 22 2016 |
32595 |
541.69 |
| Jun 15 2016 |
22281 |
541.69 |
| Jun 15 2016 |
32973 |
541.69 |
| Jun 08 2016 |
22404 |
541.69 |
| Jun 08 2016 |
33142 |
541.69 |
| Jun 01 2016 |
22496 |
541.69 |
| Jun 01 2016 |
33442 |
541.69 |
| May 25 2016 |
25136 |
577.55 |
| May 25 2016 |
22445 |
541.69 |
| May 25 2016 |
34837 |
559.62 |
| May 18 2016 |
25369 |
577.55 |
| May 18 2016 |
22554 |
541.69 |
| May 18 2016 |
35143 |
559.62 |
| May 11 2016 |
22604 |
541.69 |
| May 11 2016 |
25270 |
577.55 |
| May 11 2016 |
35172 |
559.62 |
| May 04 2016 |
25122 |
577.55 |
| May 04 2016 |
22458 |
541.69 |
| May 04 2016 |
35027 |
559.62 |
| Apr 27 2016 |
25567 |
577.55 |
| Apr 27 2016 |
22745 |
541.69 |
| Apr 27 2016 |
35530 |
559.62 |
| Apr 20 2016 |
22571 |
541.69 |
| Apr 20 2016 |
25611 |
577.55 |
| Apr 20 2016 |
35494 |
559.62 |
| Apr 13 2016 |
25401 |
577.55 |
| Apr 13 2016 |
23100 |
541.69 |
| Apr 13 2016 |
35443 |
559.62 |
| Apr 06 2016 |
23670 |
541.69 |
| Apr 06 2016 |
25604 |
577.55 |
| Apr 06 2016 |
35885 |
559.62 |
| Mar 30 2016 |
23464 |
541.69 |
| Mar 30 2016 |
25479 |
577.55 |
| Mar 30 2016 |
35691 |
559.62 |
| Mar 23 2016 |
25371 |
577.55 |
| Mar 23 2016 |
23791 |
541.69 |
| Mar 23 2016 |
35763 |
559.62 |
| Mar 16 2016 |
25377 |
577.55 |
| Mar 16 2016 |
24016 |
541.69 |
| Mar 16 2016 |
35856 |
559.62 |
| Mar 09 2016 |
25223 |
577.55 |
| Mar 09 2016 |
24138 |
541.69 |
| Mar 09 2016 |
35902 |
559.62 |
| Mar 02 2016 |
23709 |
541.69 |
| Mar 02 2016 |
25133 |
577.55 |
| Mar 02 2016 |
35496 |
559.62 |
| Feb 24 2016 |
25014 |
577.55 |
| Feb 24 2016 |
23637 |
541.69 |
| Feb 24 2016 |
35299 |
559.62 |
| Feb 17 2016 |
25141 |
577.55 |
| Feb 17 2016 |
23927 |
541.69 |
| Feb 17 2016 |
35646 |
559.62 |
| Feb 10 2016 |
23744 |
541.69 |
| Feb 10 2016 |
25001 |
577.55 |
| Feb 10 2016 |
35428 |
559.62 |
| Feb 03 2016 |
24984 |
577.55 |
| Feb 03 2016 |
23690 |
541.69 |
| Feb 03 2016 |
35392 |
559.62 |
| Jan 27 2016 |
24867 |
577.55 |
| Jan 27 2016 |
23734 |
541.69 |
| Jan 27 2016 |
35308 |
559.62 |
| Jan 20 2016 |
24927 |
577.55 |
| Jan 20 2016 |
23728 |
541.69 |
| Jan 20 2016 |
35316 |
559.62 |
| Jan 13 2016 |
23758 |
541.69 |
| Jan 13 2016 |
24983 |
577.55 |
| Jan 13 2016 |
35381 |
559.62 |
| Jan 06 2016 |
25007 |
577.55 |
| Jan 06 2016 |
23758 |
541.69 |
| Jan 06 2016 |
35398 |
559.62 |
| Dec 30 2015 |
24993 |
577.55 |
| Dec 30 2015 |
23758 |
541.69 |
| Dec 30 2015 |
35375 |
559.62 |
| Dec 23 2015 |
24992 |
577.55 |
| Dec 23 2015 |
23752 |
541.69 |
| Dec 23 2015 |
35371 |
559.62 |
| Dec 16 2015 |
24992 |
577.55 |
| Dec 16 2015 |
23753 |
541.69 |
| Dec 16 2015 |
35372 |
559.62 |
| Dec 09 2015 |
25003 |
577.55 |
| Dec 09 2015 |
23754 |
541.69 |
| Dec 09 2015 |
35378 |
559.62 |
| Dec 02 2015 |
25005 |
577.55 |
| Dec 02 2015 |
23755 |
541.69 |
| Dec 02 2015 |
35380 |
559.62 |
| Nov 25 2015 |
23755 |
541.69 |
| Nov 25 2015 |
25005 |
577.55 |
| Nov 25 2015 |
35382 |
559.62 |
| Nov 18 2015 |
25005 |
577.55 |
| Nov 18 2015 |
23754 |
541.69 |
| Nov 18 2015 |
35381 |
559.62 |
| Nov 11 2015 |
25005 |
577.55 |
| Nov 11 2015 |
23722 |
541.69 |
| Nov 11 2015 |
35358 |
559.62 |
| Nov 04 2015 |
23722 |
541.69 |
| Nov 04 2015 |
25005 |
577.55 |
| Nov 04 2015 |
35358 |
559.62 |
| Oct 28 2015 |
24968 |
577.55 |
| Oct 28 2015 |
23725 |
541.69 |
| Oct 28 2015 |
35307 |
559.62 |
| Oct 21 2015 |
23638 |
541.69 |
| Oct 21 2015 |
25003 |
577.55 |
| Oct 21 2015 |
35267 |
559.62 |
| Oct 14 2015 |
23624 |
541.69 |
| Oct 14 2015 |
24919 |
577.55 |
| Oct 14 2015 |
35182 |
559.62 |
| Oct 07 2015 |
24837 |
577.55 |
| Oct 07 2015 |
23671 |
541.69 |
| Oct 07 2015 |
35180 |
559.62 |
| Sep 30 2015 |
24835 |
577.55 |
| Sep 30 2015 |
23688 |
541.69 |
| Sep 30 2015 |
35204 |
559.62 |
| Sep 23 2015 |
24803 |
577.55 |
| Sep 23 2015 |
23805 |
541.69 |
| Sep 23 2015 |
35210 |
559.62 |
| Sep 16 2015 |
23559 |
541.69 |
| Sep 16 2015 |
24766 |
577.55 |
| Sep 16 2015 |
35022 |
559.62 |
| Sep 09 2015 |
24703 |
577.55 |
| Sep 09 2015 |
23507 |
541.69 |
| Sep 09 2015 |
34944 |
559.62 |
| Sep 02 2015 |
24450 |
577.55 |
| Sep 02 2015 |
23625 |
541.69 |
| Sep 02 2015 |
34877 |
559.62 |
| Aug 26 2015 |
23828 |
541.69 |
| Aug 26 2015 |
24697 |
577.55 |
| Aug 26 2015 |
35074 |
559.62 |
| Aug 19 2015 |
24791 |
577.55 |
| Aug 19 2015 |
24071 |
541.69 |
| Aug 19 2015 |
35357 |
559.62 |
| Aug 12 2015 |
24934 |
577.55 |
| Aug 12 2015 |
24041 |
541.69 |
| Aug 12 2015 |
35504 |
559.62 |
| Aug 05 2015 |
24813 |
577.55 |
| Aug 05 2015 |
24115 |
541.69 |
| Aug 05 2015 |
35443 |
559.62 |
| Jul 29 2015 |
24074 |
541.69 |
| Jul 29 2015 |
25035 |
577.55 |
| Jul 29 2015 |
35670 |
559.62 |
| Jul 22 2015 |
24947 |
577.55 |
| Jul 22 2015 |
24035 |
541.69 |
| Jul 22 2015 |
35755 |
559.62 |
| Jul 15 2015 |
25062 |
577.55 |
| Jul 15 2015 |
37283 |
577.55 |
| Jul 08 2015 |
25121 |
577.55 |
| Jul 08 2015 |
37415 |
577.55 |
| Jul 01 2015 |
25253 |
577.55 |
| Jul 01 2015 |
37582 |
577.55 |
| Jun 24 2015 |
25351 |
577.55 |
| Jun 24 2015 |
37701 |
577.55 |
| Jun 17 2015 |
25422 |
577.55 |
| Jun 17 2015 |
37623 |
577.55 |
| Jun 10 2015 |
25439 |
577.55 |
| Jun 10 2015 |
37836 |
577.55 |
