| Jun 07 2026 |
936 |
318.41 |
| Jun 07 2026 |
474 |
248.42 |
| Jun 07 2026 |
512 |
248.42 |
| Jun 02 2026 |
923 |
318.41 |
| Jun 02 2026 |
419 |
245.26 |
| Jun 02 2026 |
456 |
245.26 |
| May 26 2026 |
928 |
318.41 |
| May 26 2026 |
439 |
245.26 |
| May 26 2026 |
474 |
245.26 |
| May 19 2026 |
1083 |
318.41 |
| May 19 2026 |
431 |
245.26 |
| May 19 2026 |
462 |
245.26 |
| May 12 2026 |
1096 |
318.41 |
| May 12 2026 |
434 |
245.26 |
| May 12 2026 |
469 |
245.26 |
| May 05 2026 |
1103 |
318.41 |
| May 05 2026 |
432 |
245.26 |
| May 05 2026 |
467 |
245.26 |
| Apr 28 2026 |
1083 |
318.41 |
| Apr 28 2026 |
437 |
245.26 |
| Apr 28 2026 |
8889 |
421.6 |
| Apr 28 2026 |
483 |
245.26 |
| Apr 21 2026 |
1054 |
318.41 |
| Apr 21 2026 |
446 |
245.26 |
| Apr 21 2026 |
8557 |
409.48 |
| Apr 21 2026 |
528 |
245.26 |
| Apr 14 2026 |
789 |
306.71 |
| Apr 14 2026 |
379 |
245.26 |
| Apr 14 2026 |
8602 |
409.48 |
| Apr 14 2026 |
475 |
245.26 |
| Apr 07 2026 |
561 |
312.1 |
| Apr 07 2026 |
382 |
245.26 |
| Apr 07 2026 |
8516 |
409.48 |
| Apr 07 2026 |
492 |
245.26 |
| Mar 31 2026 |
577 |
312.1 |
| Mar 31 2026 |
389 |
245.26 |
| Mar 31 2026 |
8540 |
409.48 |
| Mar 31 2026 |
505 |
245.26 |
| Mar 24 2026 |
910 |
334.07 |
| Mar 24 2026 |
390 |
245.26 |
| Mar 24 2026 |
5003 |
422.98 |
| Mar 24 2026 |
504 |
245.26 |
| Mar 17 2026 |
927 |
334.07 |
| Mar 17 2026 |
407 |
245.26 |
| Mar 17 2026 |
5105 |
422.98 |
| Mar 17 2026 |
516 |
245.26 |
| Mar 10 2026 |
734 |
317.63 |
| Mar 10 2026 |
405 |
245.26 |
| Mar 10 2026 |
5150 |
422.98 |
| Mar 10 2026 |
513 |
245.26 |
| Mar 03 2026 |
737 |
317.63 |
| Mar 03 2026 |
412 |
245.26 |
| Mar 03 2026 |
5159 |
422.98 |
| Mar 03 2026 |
524 |
245.26 |
| Feb 24 2026 |
728 |
317.63 |
| Feb 24 2026 |
387 |
245.26 |
| Feb 24 2026 |
5207 |
422.98 |
| Feb 24 2026 |
506 |
245.26 |
| Feb 17 2026 |
792 |
317.63 |
| Feb 17 2026 |
401 |
245.26 |
| Feb 17 2026 |
5206 |
422.98 |
| Feb 17 2026 |
520 |
245.26 |
| Feb 10 2026 |
810 |
317.63 |
| Feb 10 2026 |
399 |
245.26 |
| Feb 10 2026 |
5210 |
422.98 |
| Feb 10 2026 |
527 |
245.26 |
| Feb 03 2026 |
811 |
317.63 |
| Feb 03 2026 |
404 |
245.26 |
| Feb 03 2026 |
5220 |
422.98 |
| Feb 03 2026 |
533 |
245.26 |
| Jan 27 2026 |
823 |
317.63 |
| Jan 27 2026 |
402 |
245.26 |
| Jan 27 2026 |
5254 |
422.98 |
| Jan 27 2026 |
527 |
245.26 |
| Jan 20 2026 |
829 |
317.63 |
| Jan 20 2026 |
404 |
245.26 |
| Jan 20 2026 |
5249 |
422.98 |
| Jan 20 2026 |
529 |
245.26 |
| Jan 13 2026 |
829 |
317.63 |
| Jan 13 2026 |
412 |
245.26 |
| Jan 13 2026 |
5260 |
422.98 |
| Jan 13 2026 |
536 |
245.26 |
| Jan 06 2026 |
829 |
317.63 |
| Jan 06 2026 |
412 |
245.26 |
| Jan 06 2026 |
5262 |
422.98 |
| Jan 06 2026 |
536 |
245.26 |
| Dec 30 2025 |
829 |
317.63 |
| Dec 30 2025 |
412 |
245.26 |
| Dec 30 2025 |
5272 |
422.98 |
| Dec 30 2025 |
536 |
245.26 |
| Dec 23 2025 |
818 |
317.63 |
| Dec 23 2025 |
412 |
245.26 |
| Dec 23 2025 |
5269 |
422.98 |
| Dec 23 2025 |
536 |
245.26 |
| Dec 16 2025 |
829 |
317.63 |
| Dec 16 2025 |
412 |
245.26 |
| Dec 16 2025 |
5273 |
422.98 |
| Dec 16 2025 |
536 |
245.26 |
| Dec 09 2025 |
829 |
317.63 |
| Dec 09 2025 |
412 |
245.26 |
| Dec 09 2025 |
5272 |
422.98 |
| Dec 09 2025 |
536 |
245.26 |
| Dec 02 2025 |
829 |
317.63 |
| Dec 02 2025 |
412 |
245.26 |
| Dec 02 2025 |
5272 |
422.98 |
| Dec 02 2025 |
536 |
245.26 |
| Nov 25 2025 |
829 |
317.63 |
| Nov 25 2025 |
412 |
245.26 |
| Nov 25 2025 |
5254 |
422.98 |
| Nov 25 2025 |
536 |
245.26 |
| Nov 18 2025 |
829 |
317.63 |
| Nov 18 2025 |
412 |
245.26 |
| Nov 18 2025 |
5268 |
422.98 |
| Nov 18 2025 |
536 |
245.26 |
| Nov 11 2025 |
829 |
317.63 |
| Nov 11 2025 |
412 |
245.26 |
| Nov 11 2025 |
5285 |
422.98 |
| Nov 11 2025 |
536 |
245.26 |
| Nov 04 2025 |
829 |
317.63 |
| Nov 04 2025 |
412 |
245.26 |
| Nov 04 2025 |
5307 |
422.98 |
| Nov 04 2025 |
536 |
245.26 |
| Oct 28 2025 |
833 |
317.63 |
| Oct 28 2025 |
412 |
245.26 |
| Oct 28 2025 |
5362 |
422.98 |
| Oct 28 2025 |
536 |
245.26 |
| Oct 21 2025 |
835 |
317.63 |
| Oct 21 2025 |
412 |
245.26 |
| Oct 21 2025 |
5395 |
422.98 |
| Oct 21 2025 |
536 |
245.26 |
| Oct 14 2025 |
835 |
317.63 |
| Oct 14 2025 |
412 |
245.26 |
| Oct 14 2025 |
5427 |
422.98 |
| Oct 14 2025 |
536 |
245.26 |
| Oct 07 2025 |
832 |
317.63 |
| Oct 07 2025 |
412 |
245.26 |
| Oct 07 2025 |
5377 |
422.98 |
| Oct 07 2025 |
536 |
245.26 |
| Sep 30 2025 |
834 |
317.63 |
| Sep 30 2025 |
414 |
245.26 |
| Sep 30 2025 |
5490 |
422.98 |
| Sep 30 2025 |
536 |
245.26 |
| Sep 23 2025 |
829 |
317.63 |
| Sep 23 2025 |
418 |
245.26 |
| Sep 23 2025 |
5531 |
422.98 |
| Sep 23 2025 |
542 |
245.26 |
| Sep 16 2025 |
834 |
317.63 |
| Sep 16 2025 |
417 |
245.26 |
| Sep 16 2025 |
5726 |
422.98 |
| Sep 16 2025 |
541 |
245.26 |
| Sep 09 2025 |
831 |
317.63 |
| Sep 09 2025 |
417 |
245.26 |
| Sep 09 2025 |
5702 |
422.98 |
| Sep 09 2025 |
539 |
245.26 |
| Sep 02 2025 |
823 |
317.63 |
| Sep 02 2025 |
435 |
247.51 |
| Sep 02 2025 |
5989 |
422.98 |
| Sep 02 2025 |
562 |
247.51 |
| Aug 26 2025 |
812 |
317.63 |
| Aug 26 2025 |
467 |
247.51 |
| Aug 26 2025 |
5731 |
422.98 |
| Aug 26 2025 |
599 |
247.51 |
| Aug 19 2025 |
825 |
317.63 |
| Aug 19 2025 |
466 |
247.51 |
| Aug 19 2025 |
5888 |
422.98 |
| Aug 19 2025 |
600 |
247.51 |
| Aug 12 2025 |
826 |
317.63 |
| Aug 12 2025 |
457 |
247.51 |
| Aug 12 2025 |
5797 |
422.98 |
| Aug 12 2025 |
599 |
247.51 |
| Aug 05 2025 |
846 |
317.63 |
| Aug 05 2025 |
458 |
247.51 |
| Aug 05 2025 |
5521 |
422.98 |
| Aug 05 2025 |
596 |
247.51 |
| Jul 29 2025 |
842 |
317.63 |
| Jul 29 2025 |
467 |
249.06 |
| Jul 29 2025 |
5519 |
422.98 |
| Jul 29 2025 |
624 |
249.06 |
| Jul 22 2025 |
637 |
303.48 |
| Jul 22 2025 |
489 |
249.06 |
| Jul 22 2025 |
5528 |
422.98 |
| Jul 22 2025 |
643 |
249.06 |
| Jul 15 2025 |
645 |
303.48 |
| Jul 15 2025 |
487 |
249.06 |
| Jul 15 2025 |
5612 |
422.98 |
| Jul 15 2025 |
646 |
249.06 |
| Jul 08 2025 |
764 |
312 |
| Jul 08 2025 |
493 |
249.06 |
| Jul 08 2025 |
5614 |
422.98 |
| Jul 08 2025 |
653 |
249.06 |
| Jul 01 2025 |
766 |
312 |
| Jul 01 2025 |
495 |
249.06 |
| Jul 01 2025 |
5595 |
422.98 |
| Jul 01 2025 |
653 |
249.06 |
| Jun 24 2025 |
757 |
312 |
| Jun 24 2025 |
540 |
252.11 |
| Jun 24 2025 |
5519 |
422.98 |
| Jun 24 2025 |
722 |
252.11 |
| Jun 17 2025 |
753 |
312 |
| Jun 17 2025 |
560 |
252.11 |
| Jun 17 2025 |
5546 |
422.98 |
| Jun 17 2025 |
738 |
252.11 |
| Jun 10 2025 |
760 |
312 |
| Jun 10 2025 |
636 |
256.08 |
| Jun 10 2025 |
5550 |
422.98 |
| Jun 10 2025 |
830 |
256.08 |
| Jun 03 2025 |
721 |
312 |
| Jun 03 2025 |
638 |
256.08 |
| Jun 03 2025 |
5513 |
422.98 |
| Jun 03 2025 |
829 |
256.08 |
| May 27 2025 |
708 |
312 |
| May 27 2025 |
655 |
256.08 |
| May 27 2025 |
5543 |
422.98 |
| May 27 2025 |
843 |
256.08 |
| May 20 2025 |
719 |
312 |
| May 20 2025 |
675 |
256.08 |
| May 20 2025 |
5531 |
422.98 |
| May 20 2025 |
869 |
256.08 |
| May 13 2025 |
617 |
303.51 |
| May 13 2025 |
708 |
257.2 |
| May 13 2025 |
5663 |
422.98 |
| May 13 2025 |
903 |
257.2 |
| May 06 2025 |
590 |
303.51 |
| May 06 2025 |
702 |
257.2 |
| May 06 2025 |
5612 |
422.98 |
| May 06 2025 |
892 |
257.2 |
| Apr 29 2025 |
641 |
303.51 |
| Apr 29 2025 |
726 |
257.2 |
| Apr 29 2025 |
11053 |
450 |
| Apr 29 2025 |
946 |
257.2 |
| Apr 22 2025 |
873 |
316.71 |
| Apr 22 2025 |
744 |
257.2 |
| Apr 22 2025 |
10382 |
425.56 |
| Apr 22 2025 |
984 |
257.2 |
| Apr 15 2025 |
780 |
312.33 |
| Apr 15 2025 |
737 |
257.2 |
| Apr 15 2025 |
10285 |
425.56 |
| Apr 15 2025 |
983 |
257.2 |
| Apr 08 2025 |
824 |
312.33 |
| Apr 08 2025 |
762 |
257.2 |
| Apr 08 2025 |
9934 |
425.56 |
| Apr 08 2025 |
1045 |
257.2 |
| Apr 01 2025 |
855 |
312.33 |
| Apr 01 2025 |
737 |
256.56 |
| Apr 01 2025 |
8799 |
401.12 |
| Apr 01 2025 |
1035 |
256.56 |
| Mar 25 2025 |
825 |
312.33 |
| Mar 25 2025 |
732 |
256.56 |
| Mar 25 2025 |
8748 |
401.12 |
| Mar 25 2025 |
1025 |
256.56 |
| Mar 18 2025 |
845 |
312.33 |
| Mar 18 2025 |
740 |
256.56 |
| Mar 18 2025 |
8804 |
401.12 |
| Mar 18 2025 |
1042 |
256.56 |
| Mar 11 2025 |
1097 |
326.7 |
| Mar 11 2025 |
746 |
256.56 |
| Mar 11 2025 |
9071 |
401.12 |
| Mar 11 2025 |
1052 |
256.56 |
| Mar 04 2025 |
1114 |
326.7 |
| Mar 04 2025 |
752 |
256.56 |
| Mar 04 2025 |
8810 |
401.12 |
| Mar 04 2025 |
1062 |
256.56 |
| Feb 25 2025 |
1081 |
326.7 |
| Feb 25 2025 |
739 |
256.56 |
| Feb 25 2025 |
8790 |
401.12 |
| Feb 25 2025 |
1059 |
256.56 |
| Feb 18 2025 |
1083 |
326.7 |
| Feb 18 2025 |
751 |
256.56 |
| Feb 18 2025 |
8733 |
401.12 |
| Feb 18 2025 |
1082 |
256.56 |
| Feb 11 2025 |
1128 |
326.7 |
| Feb 11 2025 |
757 |
256.56 |
| Feb 11 2025 |
8556 |
401.12 |
| Feb 11 2025 |
1082 |
256.56 |
| Feb 04 2025 |
1122 |
326.7 |
| Feb 04 2025 |
761 |
256.56 |
| Feb 04 2025 |
8470 |
401.12 |
| Feb 04 2025 |
1082 |
256.56 |
| Jan 29 2025 |
1126 |
326.7 |
| Jan 29 2025 |
761 |
256.56 |
| Jan 29 2025 |
8535 |
401.12 |
| Jan 29 2025 |
1081 |
256.56 |
| Jan 22 2025 |
1135 |
326.7 |
| Jan 22 2025 |
758 |
256.56 |
| Jan 22 2025 |
8471 |
401.12 |
| Jan 22 2025 |
1079 |
256.56 |
| Jan 15 2025 |
1138 |
326.7 |
| Jan 15 2025 |
760 |
256.56 |
| Jan 15 2025 |
8477 |
401.12 |
| Jan 15 2025 |
1083 |
256.56 |
| Jan 08 2025 |
1138 |
326.7 |
| Jan 08 2025 |
756 |
256.56 |
| Jan 08 2025 |
8405 |
401.12 |
| Jan 08 2025 |
1076 |
256.56 |
| Jan 01 2025 |
1138 |
326.7 |
| Jan 01 2025 |
757 |
256.56 |
| Jan 01 2025 |
8330 |
401.12 |
| Jan 01 2025 |
1075 |
256.56 |
| Dec 25 2024 |
1138 |
326.7 |
| Dec 25 2024 |
756 |
256.56 |
| Dec 25 2024 |
8329 |
401.12 |
| Dec 25 2024 |
1075 |
256.56 |
| Dec 18 2024 |
1132 |
326.7 |
| Dec 18 2024 |
756 |
256.56 |
| Dec 18 2024 |
8319 |
401.12 |
| Dec 18 2024 |
1075 |
256.56 |
| Dec 11 2024 |
1132 |
326.7 |
| Dec 11 2024 |
753 |
256.56 |
| Dec 11 2024 |
8312 |
401.12 |
| Dec 11 2024 |
1073 |
256.56 |
| Dec 04 2024 |
1132 |
326.7 |
| Dec 04 2024 |
753 |
256.56 |
| Dec 04 2024 |
8300 |
401.12 |
| Dec 04 2024 |
1073 |
256.56 |
| Nov 27 2024 |
1132 |
326.7 |
| Nov 27 2024 |
753 |
256.56 |
| Nov 27 2024 |
8349 |
401.12 |
| Nov 27 2024 |
1073 |
256.56 |
| Nov 20 2024 |
1132 |
326.7 |
| Nov 20 2024 |
753 |
256.56 |
| Nov 20 2024 |
8384 |
401.12 |
| Nov 20 2024 |
1073 |
256.56 |
| Nov 13 2024 |
1131 |
326.7 |
| Nov 13 2024 |
752 |
256.56 |
| Nov 13 2024 |
8432 |
401.12 |
| Nov 13 2024 |
1073 |
256.56 |
| Nov 06 2024 |
1130 |
326.7 |
| Nov 06 2024 |
753 |
256.56 |
| Nov 06 2024 |
8612 |
401.12 |
| Nov 06 2024 |
1073 |
256.56 |
| Oct 30 2024 |
1126 |
326.7 |
| Oct 30 2024 |
749 |
256.56 |
| Oct 30 2024 |
8601 |
401.12 |
| Oct 30 2024 |
1068 |
256.56 |
| Oct 23 2024 |
1126 |
326.7 |
| Oct 23 2024 |
750 |
256.56 |
| Oct 23 2024 |
8631 |
401.12 |
| Oct 23 2024 |
1124 |
256.56 |
| Oct 16 2024 |
1126 |
326.7 |
| Oct 16 2024 |
751 |
256.56 |
| Oct 16 2024 |
9615 |
401.12 |
| Oct 16 2024 |
1125 |
256.56 |
| Oct 09 2024 |
1127 |
326.7 |
| Oct 09 2024 |
746 |
256.56 |
| Oct 09 2024 |
9882 |
401.12 |
| Oct 09 2024 |
1118 |
256.56 |
| Oct 02 2024 |
1121 |
326.7 |
| Oct 02 2024 |
747 |
256.56 |
| Oct 02 2024 |
5016 |
401.12 |
| Oct 02 2024 |
1117 |
256.56 |
| Sep 25 2024 |
1099 |
326.7 |
| Sep 25 2024 |
746 |
256.56 |
| Sep 25 2024 |
4804 |
401.12 |
| Sep 25 2024 |
1118 |
256.56 |
| Sep 18 2024 |
1106 |
326.7 |
| Sep 18 2024 |
743 |
256.56 |
| Sep 18 2024 |
4633 |
401.12 |
| Sep 18 2024 |
1117 |
256.56 |
| Sep 11 2024 |
1104 |
326.7 |
| Sep 11 2024 |
735 |
256.56 |
| Sep 11 2024 |
4216 |
401.12 |
| Sep 11 2024 |
1122 |
256.56 |
| Sep 04 2024 |
1064 |
326.7 |
| Sep 04 2024 |
850 |
262.97 |
| Sep 04 2024 |
4094 |
401.12 |
| Sep 04 2024 |
1283 |
262.97 |
| Aug 28 2024 |
1067 |
326.7 |
| Aug 28 2024 |
1118 |
275.68 |
| Aug 28 2024 |
4008 |
401.12 |
| Aug 28 2024 |
1718 |
275.68 |
| Aug 21 2024 |
1536 |
348.83 |
| Aug 21 2024 |
1121 |
275.68 |
| Aug 21 2024 |
4061 |
401.12 |
| Aug 21 2024 |
1732 |
275.68 |
| Aug 14 2024 |
1539 |
348.83 |
| Aug 14 2024 |
1122 |
277.34 |
| Aug 14 2024 |
4021 |
401.12 |
| Aug 14 2024 |
1718 |
277.34 |
| Aug 07 2024 |
1843 |
363.48 |
| Aug 07 2024 |
1111 |
277.34 |
| Aug 07 2024 |
3943 |
401.12 |
| Aug 07 2024 |
1704 |
277.34 |
| Jul 31 2024 |
1867 |
363.48 |
| Jul 31 2024 |
1021 |
272.55 |
| Jul 31 2024 |
3964 |
401.12 |
| Jul 31 2024 |
1568 |
272.55 |
| Jul 24 2024 |
1849 |
363.48 |
| Jul 24 2024 |
1046 |
272.55 |
| Jul 24 2024 |
3991 |
401.12 |
| Jul 24 2024 |
1544 |
272.55 |
| Jul 17 2024 |
1872 |
363.48 |
| Jul 17 2024 |
947 |
266.05 |
| Jul 17 2024 |
3925 |
401.12 |
| Jul 17 2024 |
1392 |
266.05 |
| Jul 10 2024 |
1896 |
363.48 |
| Jul 10 2024 |
940 |
266.05 |
| Jul 10 2024 |
3955 |
401.12 |
| Jul 10 2024 |
1395 |
266.05 |
| Jul 03 2024 |
1885 |
363.48 |
| Jul 03 2024 |
937 |
266.05 |
| Jul 03 2024 |
3912 |
401.12 |
| Jul 03 2024 |
1400 |
266.05 |
| Jun 26 2024 |
1893 |
363.48 |
| Jun 26 2024 |
912 |
266.41 |
| Jun 26 2024 |
3861 |
401.12 |
| Jun 26 2024 |
1372 |
266.41 |
| Jun 19 2024 |
1852 |
363.48 |
| Jun 19 2024 |
976 |
266.41 |
| Jun 19 2024 |
3830 |
401.12 |
| Jun 19 2024 |
1421 |
266.41 |
| Jun 12 2024 |
1860 |
363.48 |
| Jun 12 2024 |
978 |
266.41 |
| Jun 12 2024 |
3834 |
401.12 |
| Jun 12 2024 |
1440 |
266.41 |
| Jun 05 2024 |
1860 |
363.48 |
| Jun 05 2024 |
940 |
264.49 |
| Jun 05 2024 |
3884 |
401.12 |
| Jun 05 2024 |
1453 |
264.49 |
| May 29 2024 |
1874 |
363.48 |
| May 29 2024 |
948 |
264.49 |
| May 29 2024 |
3978 |
401.12 |
| May 29 2024 |
1456 |
264.49 |
| May 22 2024 |
2120 |
378.45 |
| May 22 2024 |
947 |
264.49 |
| May 22 2024 |
3858 |
401.12 |
| May 22 2024 |
1462 |
264.49 |
| May 15 2024 |
1857 |
367.13 |
| May 15 2024 |
1120 |
276.86 |
| May 15 2024 |
3865 |
401.12 |
| May 15 2024 |
1535 |
277.74 |
| May 08 2024 |
1827 |
367.13 |
| May 08 2024 |
1085 |
276.86 |
| May 08 2024 |
3633 |
401.12 |
| May 08 2024 |
1520 |
277.74 |
| May 01 2024 |
1990 |
373.91 |
| May 01 2024 |
1103 |
276.86 |
| May 01 2024 |
3584 |
401.12 |
| May 01 2024 |
1553 |
276.86 |
| Apr 24 2024 |
5020 |
423.41 |
| Apr 24 2024 |
1682 |
276.86 |
| Apr 24 2024 |
2212 |
276.86 |
| Apr 17 2024 |
5245 |
423.41 |
| Apr 17 2024 |
1675 |
276.86 |
| Apr 17 2024 |
2340 |
276.86 |
| Apr 10 2024 |
4318 |
395.21 |
| Apr 10 2024 |
1676 |
276.86 |
| Apr 10 2024 |
2352 |
276.86 |
| Apr 03 2024 |
4362 |
395.21 |
| Apr 03 2024 |
1592 |
273.43 |
| Apr 03 2024 |
2881 |
289.43 |
| Mar 27 2024 |
3269 |
363.11 |
| Mar 27 2024 |
1591 |
273.43 |
| Mar 27 2024 |
2891 |
289.43 |
| Mar 21 2024 |
3303 |
363.11 |
| Mar 21 2024 |
1599 |
273.43 |
| Mar 21 2024 |
2906 |
289.43 |
| Mar 14 2024 |
3213 |
363.11 |
| Mar 14 2024 |
1809 |
281.01 |
| Mar 14 2024 |
3228 |
297.46 |
| Mar 07 2024 |
3221 |
363.11 |
| Mar 07 2024 |
1819 |
281.01 |
| Mar 07 2024 |
3228 |
297.46 |
| Feb 29 2024 |
3292 |
363.11 |
| Feb 29 2024 |
1819 |
281.01 |
| Feb 29 2024 |
3251 |
297.46 |
| Feb 22 2024 |
3273 |
363.11 |
| Feb 22 2024 |
1819 |
281.01 |
| Feb 22 2024 |
3265 |
297.46 |
| Feb 15 2024 |
3266 |
363.11 |
| Feb 15 2024 |
1821 |
281.01 |
| Feb 15 2024 |
3257 |
297.46 |
| Feb 08 2024 |
3251 |
363.11 |
| Feb 08 2024 |
1817 |
281.01 |
| Feb 08 2024 |
3238 |
297.46 |
| Feb 01 2024 |
3112 |
363.11 |
| Feb 01 2024 |
1637 |
273.43 |
| Feb 01 2024 |
3118 |
296.29 |
| Jan 25 2024 |
3096 |
363.11 |
| Jan 25 2024 |
1631 |
273.43 |
| Jan 25 2024 |
3109 |
296.29 |
| Jan 18 2024 |
3096 |
363.11 |
| Jan 18 2024 |
1631 |
273.43 |
| Jan 18 2024 |
3103 |
296.29 |
| Jan 11 2024 |
3096 |
363.11 |
| Jan 11 2024 |
1632 |
273.43 |
| Jan 11 2024 |
3104 |
296.29 |
| Jan 04 2024 |
3096 |
363.11 |
| Jan 04 2024 |
1632 |
273.43 |
| Jan 04 2024 |
3104 |
296.29 |
| Dec 28 2023 |
3096 |
363.11 |
| Dec 28 2023 |
1633 |
273.43 |
| Dec 28 2023 |
3104 |
296.29 |
| Dec 21 2023 |
3096 |
363.11 |
| Dec 21 2023 |
1633 |
273.43 |
| Dec 21 2023 |
3104 |
296.29 |
| Dec 14 2023 |
3096 |
363.11 |
| Dec 14 2023 |
1633 |
273.43 |
| Dec 14 2023 |
3104 |
296.29 |
| Dec 07 2023 |
3096 |
363.11 |
| Dec 07 2023 |
1633 |
273.43 |
| Dec 07 2023 |
3104 |
296.29 |
| Nov 30 2023 |
3086 |
363.11 |
| Nov 30 2023 |
1633 |
273.43 |
| Nov 30 2023 |
3105 |
296.29 |
| Nov 23 2023 |
3086 |
363.11 |
| Nov 23 2023 |
1633 |
273.43 |
| Nov 23 2023 |
3103 |
296.29 |
| Nov 16 2023 |
3086 |
363.11 |
| Nov 16 2023 |
1632 |
273.43 |
| Nov 16 2023 |
3103 |
296.29 |
| Nov 09 2023 |
3088 |
363.11 |
| Nov 09 2023 |
1476 |
267.04 |
| Nov 09 2023 |
2550 |
283.03 |
| Nov 02 2023 |
3088 |
363.11 |
| Nov 02 2023 |
1476 |
267.04 |
| Nov 02 2023 |
2550 |
283.03 |
| Oct 26 2023 |
3051 |
363.11 |
| Oct 26 2023 |
1484 |
267.04 |
| Oct 26 2023 |
2555 |
283.03 |
| Oct 19 2023 |
3059 |
363.11 |
| Oct 19 2023 |
1484 |
267.04 |
| Oct 19 2023 |
2535 |
283.03 |
| Oct 12 2023 |
3059 |
363.11 |
| Oct 12 2023 |
1484 |
267.04 |
| Oct 12 2023 |
2535 |
283.03 |
| Oct 05 2023 |
3057 |
363.11 |
| Oct 05 2023 |
1484 |
267.04 |
| Oct 05 2023 |
2475 |
283.03 |
| Sep 28 2023 |
3137 |
363.11 |
| Sep 28 2023 |
1487 |
267.04 |
| Sep 28 2023 |
2488 |
283.03 |
| Sep 21 2023 |
3128 |
363.11 |
| Sep 21 2023 |
1486 |
267.04 |
| Sep 21 2023 |
2489 |
283.03 |
| Sep 14 2023 |
2896 |
354.83 |
| Sep 14 2023 |
1488 |
267.04 |
| Sep 14 2023 |
2503 |
283.03 |
| Sep 07 2023 |
2900 |
354.83 |
| Sep 07 2023 |
1495 |
267.04 |
| Sep 07 2023 |
2510 |
283.03 |
| Aug 31 2023 |
2896 |
354.83 |
| Aug 31 2023 |
1501 |
266.27 |
| Aug 31 2023 |
1954 |
267.04 |
| Aug 24 2023 |
2929 |
354.83 |
| Aug 24 2023 |
1517 |
266.27 |
| Aug 24 2023 |
1968 |
267.04 |
| Aug 17 2023 |
2913 |
354.83 |
| Aug 17 2023 |
1537 |
266.27 |
| Aug 17 2023 |
1980 |
267.04 |
| Aug 10 2023 |
2921 |
354.83 |
| Aug 10 2023 |
1499 |
264.41 |
| Aug 10 2023 |
1971 |
266.25 |
| Aug 03 2023 |
2902 |
354.83 |
| Aug 03 2023 |
1658 |
269.99 |
| Aug 03 2023 |
2105 |
269.99 |
| Jul 27 2023 |
2914 |
354.83 |
| Jul 27 2023 |
1444 |
261.6 |
| Jul 27 2023 |
2393 |
277.98 |
| Jul 20 2023 |
2949 |
354.83 |
| Jul 20 2023 |
1485 |
261.6 |
| Jul 20 2023 |
2370 |
277.98 |
| Jul 13 2023 |
2945 |
354.83 |
| Jul 13 2023 |
1500 |
261.6 |
| Jul 13 2023 |
2391 |
277.98 |
| Jul 06 2023 |
2972 |
354.83 |
| Jul 06 2023 |
1508 |
261.6 |
| Jul 06 2023 |
2414 |
277.98 |
| Jun 29 2023 |
2958 |
354.83 |
| Jun 29 2023 |
1501 |
261.6 |
| Jun 29 2023 |
2408 |
277.98 |
| Jun 22 2023 |
2965 |
354.83 |
| Jun 22 2023 |
1326 |
253.44 |
| Jun 22 2023 |
2428 |
278.03 |
| Jun 15 2023 |
2981 |
354.83 |
| Jun 15 2023 |
1671 |
265.61 |
| Jun 15 2023 |
3375 |
301.49 |
| Jun 08 2023 |
3007 |
354.83 |
| Jun 08 2023 |
1706 |
266.43 |
| Jun 08 2023 |
2188 |
269.62 |
| Jun 01 2023 |
3041 |
354.83 |
| Jun 01 2023 |
1686 |
266.43 |
| Jun 01 2023 |
2196 |
269.62 |
| May 25 2023 |
3017 |
354.83 |
| May 25 2023 |
1688 |
266.43 |
| May 25 2023 |
2200 |
269.62 |
| May 18 2023 |
3047 |
356.19 |
| May 18 2023 |
1704 |
266.43 |
| May 18 2023 |
2126 |
266.43 |
| May 11 2023 |
3012 |
356.19 |
| May 11 2023 |
1699 |
266.43 |
| May 11 2023 |
2112 |
266.43 |
| May 04 2023 |
3212 |
365.15 |
| May 04 2023 |
1676 |
266.43 |
| May 04 2023 |
2093 |
266.43 |
| Apr 27 2023 |
3171 |
365.15 |
| Apr 27 2023 |
1805 |
271.49 |
| Apr 27 2023 |
2239 |
271.49 |
| Apr 20 2023 |
3132 |
365.15 |
| Apr 20 2023 |
1618 |
263.77 |
| Apr 20 2023 |
2028 |
263.77 |
| Apr 13 2023 |
2801 |
355.95 |
| Apr 13 2023 |
1608 |
263.77 |
| Apr 13 2023 |
2020 |
263.77 |
| Apr 06 2023 |
2772 |
355.95 |
| Apr 06 2023 |
1616 |
263.77 |
| Apr 06 2023 |
2026 |
263.77 |
| Mar 30 2023 |
2746 |
355.95 |
| Mar 30 2023 |
1612 |
263.77 |
| Mar 30 2023 |
2023 |
263.77 |
| Mar 23 2023 |
2714 |
355.95 |
| Mar 23 2023 |
1605 |
263.77 |
| Mar 23 2023 |
2020 |
263.77 |
| Mar 16 2023 |
2685 |
355.95 |
| Mar 16 2023 |
1601 |
263.77 |
| Mar 16 2023 |
2015 |
263.77 |
| Mar 09 2023 |
2600 |
355.95 |
| Mar 09 2023 |
1594 |
263.77 |
| Mar 09 2023 |
2002 |
263.77 |
| Mar 02 2023 |
2577 |
355.95 |
| Mar 02 2023 |
1587 |
263.77 |
| Mar 02 2023 |
2010 |
263.77 |
| Feb 23 2023 |
2583 |
355.95 |
| Feb 23 2023 |
1584 |
263.77 |
| Feb 23 2023 |
2007 |
263.77 |
| Feb 16 2023 |
2520 |
355.95 |
| Feb 16 2023 |
1573 |
263.77 |
| Feb 16 2023 |
1990 |
263.77 |
| Feb 09 2023 |
2520 |
355.95 |
| Feb 09 2023 |
1570 |
263.77 |
| Feb 09 2023 |
1987 |
263.77 |
| Feb 02 2023 |
2519 |
355.95 |
| Feb 02 2023 |
1566 |
263.77 |
| Feb 02 2023 |
1984 |
263.77 |
| Jan 26 2023 |
2519 |
355.95 |
| Jan 26 2023 |
1564 |
263.77 |
| Jan 26 2023 |
1984 |
263.77 |
| Jan 19 2023 |
2519 |
355.95 |
| Jan 19 2023 |
1558 |
263.77 |
| Jan 19 2023 |
1979 |
263.77 |
| Jan 12 2023 |
2519 |
355.95 |
| Jan 12 2023 |
1559 |
263.77 |
| Jan 12 2023 |
1980 |
263.77 |
| Jan 05 2023 |
2519 |
355.95 |
| Jan 05 2023 |
1559 |
263.77 |
| Jan 05 2023 |
1980 |
263.77 |
| Dec 29 2022 |
2519 |
355.95 |
| Dec 29 2022 |
1559 |
263.77 |
| Dec 29 2022 |
1980 |
263.77 |
| Dec 22 2022 |
2519 |
355.95 |
| Dec 22 2022 |
1559 |
263.77 |
| Dec 22 2022 |
1980 |
263.77 |
| Dec 15 2022 |
2517 |
355.95 |
| Dec 15 2022 |
1558 |
263.77 |
| Dec 15 2022 |
1988 |
263.77 |
| Dec 08 2022 |
2517 |
355.95 |
| Dec 08 2022 |
1556 |
263.77 |
| Dec 08 2022 |
1985 |
263.77 |
| Dec 01 2022 |
2517 |
355.95 |
| Dec 01 2022 |
1556 |
263.77 |
| Dec 01 2022 |
1985 |
263.77 |
| Nov 24 2022 |
2517 |
355.95 |
| Nov 24 2022 |
1556 |
263.77 |
| Nov 24 2022 |
1985 |
263.77 |
| Nov 17 2022 |
2513 |
355.95 |
| Nov 17 2022 |
1553 |
263.77 |
| Nov 17 2022 |
1984 |
263.77 |
| Nov 10 2022 |
2514 |
355.95 |
| Nov 10 2022 |
1553 |
263.77 |
| Nov 10 2022 |
1985 |
263.77 |
| Nov 03 2022 |
2512 |
355.95 |
| Nov 03 2022 |
1550 |
263.77 |
| Nov 03 2022 |
1981 |
263.77 |
| Oct 27 2022 |
2512 |
355.95 |
| Oct 27 2022 |
1549 |
263.77 |
| Oct 27 2022 |
1977 |
263.77 |
| Oct 20 2022 |
2515 |
355.95 |
| Oct 20 2022 |
1549 |
263.77 |
| Oct 20 2022 |
1978 |
263.77 |
| Oct 13 2022 |
2510 |
355.95 |
| Oct 13 2022 |
1549 |
263.77 |
| Oct 13 2022 |
1975 |
263.77 |
| Oct 06 2022 |
2513 |
355.95 |
| Oct 06 2022 |
1550 |
263.77 |
| Oct 06 2022 |
1976 |
263.77 |
| Sep 29 2022 |
2506 |
355.95 |
| Sep 29 2022 |
1549 |
263.77 |
| Sep 29 2022 |
1977 |
263.77 |
| Sep 22 2022 |
2500 |
355.95 |
| Sep 22 2022 |
1548 |
263.77 |
| Sep 22 2022 |
1980 |
263.77 |
| Sep 15 2022 |
2498 |
355.95 |
| Sep 15 2022 |
1546 |
263.77 |
| Sep 15 2022 |
1980 |
263.77 |
| Sep 08 2022 |
2500 |
355.95 |
| Sep 08 2022 |
1546 |
263.77 |
| Sep 08 2022 |
1984 |
263.77 |
| Sep 01 2022 |
2474 |
355.95 |
| Sep 01 2022 |
1536 |
263.77 |
| Sep 01 2022 |
1951 |
263.77 |
| Aug 25 2022 |
2455 |
355.95 |
| Aug 25 2022 |
1542 |
263.77 |
| Aug 25 2022 |
1945 |
263.77 |
| Aug 18 2022 |
2419 |
355.95 |
| Aug 18 2022 |
1539 |
263.77 |
| Aug 18 2022 |
1944 |
263.77 |
| Aug 11 2022 |
2413 |
355.95 |
| Aug 11 2022 |
2071 |
290.08 |
| Aug 11 2022 |
2674 |
290.08 |
| Aug 04 2022 |
2395 |
355.95 |
| Aug 04 2022 |
2071 |
290.08 |
| Aug 04 2022 |
2666 |
290.08 |
| Jul 28 2022 |
2363 |
355.95 |
| Jul 28 2022 |
2019 |
290.08 |
| Jul 28 2022 |
2626 |
290.08 |
| Jul 21 2022 |
2349 |
355.95 |
| Jul 21 2022 |
1979 |
290.08 |
| Jul 21 2022 |
2589 |
290.08 |
| Jul 14 2022 |
2343 |
355.95 |
| Jul 14 2022 |
1974 |
290.08 |
| Jul 14 2022 |
2587 |
290.08 |
| Jul 07 2022 |
2306 |
355.95 |
| Jul 07 2022 |
2112 |
297.06 |
| Jul 07 2022 |
2799 |
297.06 |
| Jun 30 2022 |
2280 |
355.95 |
| Jun 30 2022 |
1992 |
292.36 |
| Jun 30 2022 |
2817 |
297.93 |
| Jun 23 2022 |
2276 |
355.95 |
| Jun 23 2022 |
2396 |
310.96 |
| Jun 23 2022 |
3211 |
310.96 |
| Jun 16 2022 |
2239 |
355.95 |
| Jun 16 2022 |
2769 |
331.44 |
| Jun 16 2022 |
3792 |
330.09 |
| Jun 09 2022 |
2209 |
355.95 |
| Jun 09 2022 |
2745 |
331.44 |
| Jun 09 2022 |
3723 |
330.09 |
| Jun 02 2022 |
2173 |
355.95 |
| Jun 02 2022 |
3213 |
354.1 |
| Jun 02 2022 |
4637 |
354.74 |
| May 26 2022 |
2136 |
355.95 |
| May 26 2022 |
3164 |
354.1 |
| May 26 2022 |
4525 |
354.74 |
| May 19 2022 |
2060 |
355.95 |
| May 19 2022 |
3060 |
354.1 |
| May 19 2022 |
4414 |
354.74 |
| May 12 2022 |
2050 |
355.95 |
| May 12 2022 |
3035 |
354.1 |
| May 12 2022 |
4375 |
354.74 |
| May 05 2022 |
1969 |
355.95 |
| May 05 2022 |
2933 |
354.1 |
| May 05 2022 |
4243 |
354.74 |
| Apr 28 2022 |
1903 |
355.95 |
| Apr 28 2022 |
2861 |
354.1 |
| Apr 28 2022 |
4147 |
354.74 |
| Apr 21 2022 |
2076 |
370.49 |
| Apr 21 2022 |
2012 |
315.54 |
| Apr 21 2022 |
4725 |
373.36 |
| Apr 14 2022 |
1963 |
370.49 |
| Apr 14 2022 |
1985 |
315.54 |
| Apr 14 2022 |
4641 |
373.36 |
| Apr 07 2022 |
1872 |
370.49 |
| Apr 07 2022 |
1953 |
315.54 |
| Apr 07 2022 |
4571 |
373.36 |
| Mar 31 2022 |
1859 |
370.49 |
| Mar 31 2022 |
1944 |
315.54 |
| Mar 31 2022 |
4560 |
373.36 |
| Mar 24 2022 |
1727 |
370.49 |
| Mar 24 2022 |
1902 |
315.54 |
| Mar 24 2022 |
4445 |
373.36 |
| Mar 17 2022 |
1723 |
370.49 |
| Mar 17 2022 |
1881 |
315.54 |
| Mar 17 2022 |
4411 |
373.36 |
| Mar 10 2022 |
1622 |
370.49 |
| Mar 10 2022 |
1868 |
315.54 |
| Mar 10 2022 |
4339 |
373.36 |
| Mar 03 2022 |
1649 |
370.49 |
| Mar 03 2022 |
1858 |
315.54 |
| Mar 03 2022 |
4347 |
373.36 |
| Feb 24 2022 |
1584 |
370.49 |
| Feb 24 2022 |
1829 |
315.54 |
| Feb 24 2022 |
4240 |
373.36 |
| Feb 17 2022 |
1457 |
370.49 |
| Feb 17 2022 |
1716 |
315.54 |
| Feb 17 2022 |
3961 |
373.36 |
| Feb 10 2022 |
1485 |
370.49 |
| Feb 10 2022 |
1726 |
315.54 |
| Feb 10 2022 |
4028 |
373.36 |
| Feb 03 2022 |
1501 |
370.49 |
| Feb 03 2022 |
1735 |
315.54 |
| Feb 03 2022 |
4052 |
373.36 |
| Jan 27 2022 |
1515 |
370.49 |
| Jan 27 2022 |
1738 |
315.54 |
| Jan 27 2022 |
4053 |
373.36 |
| Jan 20 2022 |
1520 |
370.49 |
| Jan 20 2022 |
1742 |
315.54 |
| Jan 20 2022 |
4065 |
373.36 |
| Jan 13 2022 |
1520 |
370.49 |
| Jan 13 2022 |
1741 |
315.54 |
| Jan 13 2022 |
4073 |
373.36 |
| Jan 06 2022 |
1520 |
370.49 |
| Jan 06 2022 |
1741 |
315.54 |
| Jan 06 2022 |
4073 |
373.36 |
| Dec 30 2021 |
1520 |
370.49 |
| Dec 30 2021 |
1741 |
315.54 |
| Dec 30 2021 |
4074 |
373.36 |
| Dec 23 2021 |
1520 |
370.49 |
| Dec 23 2021 |
1741 |
315.54 |
| Dec 23 2021 |
4074 |
373.36 |
| Dec 16 2021 |
1520 |
370.49 |
| Dec 16 2021 |
1741 |
315.54 |
| Dec 16 2021 |
4074 |
373.36 |
| Dec 09 2021 |
1520 |
370.49 |
| Dec 09 2021 |
1741 |
315.54 |
| Dec 09 2021 |
4074 |
373.36 |
| Dec 02 2021 |
1520 |
370.49 |
| Dec 02 2021 |
1741 |
315.54 |
| Dec 02 2021 |
4074 |
373.36 |
| Nov 25 2021 |
1520 |
370.49 |
| Nov 25 2021 |
1741 |
315.54 |
| Nov 25 2021 |
4074 |
373.36 |
| Nov 18 2021 |
1520 |
370.49 |
| Nov 18 2021 |
1741 |
315.54 |
| Nov 18 2021 |
4074 |
373.36 |
| Nov 11 2021 |
1520 |
370.49 |
| Nov 11 2021 |
1741 |
315.54 |
| Nov 11 2021 |
4074 |
373.36 |
| Nov 04 2021 |
1536 |
370.49 |
| Nov 04 2021 |
1741 |
315.54 |
| Nov 04 2021 |
4081 |
373.36 |
| Oct 28 2021 |
1536 |
370.49 |
| Oct 28 2021 |
1741 |
315.54 |
| Oct 28 2021 |
4081 |
373.36 |
| Oct 21 2021 |
1536 |
370.49 |
| Oct 21 2021 |
1741 |
315.54 |
| Oct 21 2021 |
4081 |
373.36 |
| Oct 14 2021 |
1544 |
370.49 |
| Oct 14 2021 |
1741 |
315.54 |
| Oct 14 2021 |
4085 |
373.36 |
| Oct 07 2021 |
1544 |
370.49 |
| Oct 07 2021 |
1742 |
315.54 |
| Oct 07 2021 |
4086 |
373.36 |
| Sep 30 2021 |
1512 |
370.49 |
| Sep 30 2021 |
1729 |
315.54 |
| Sep 30 2021 |
4048 |
373.36 |
| Sep 23 2021 |
1349 |
361.98 |
| Sep 23 2021 |
1679 |
315.54 |
| Sep 23 2021 |
2597 |
329.17 |
| Sep 16 2021 |
1020 |
344.98 |
| Sep 16 2021 |
1663 |
315.54 |
| Sep 16 2021 |
2179 |
312.6 |
| Sep 09 2021 |
1015 |
344.98 |
| Sep 09 2021 |
1411 |
297.66 |
| Sep 09 2021 |
1683 |
286.4 |
| Sep 02 2021 |
1033 |
344.98 |
| Sep 02 2021 |
1248 |
291.61 |
| Sep 02 2021 |
1586 |
286.4 |
| Aug 26 2021 |
1026 |
344.98 |
| Aug 26 2021 |
1205 |
291.61 |
| Aug 26 2021 |
1530 |
286.4 |
| Aug 19 2021 |
1479 |
376.9 |
| Aug 19 2021 |
1052 |
291.61 |
| Aug 19 2021 |
1403 |
286.4 |
| Aug 12 2021 |
1459 |
376.9 |
| Aug 12 2021 |
1008 |
291.61 |
| Aug 12 2021 |
1351 |
286.4 |
| Aug 05 2021 |
1405 |
376.9 |
| Aug 05 2021 |
960 |
291.61 |
| Aug 05 2021 |
1258 |
286.4 |
| Jul 29 2021 |
1389 |
376.9 |
| Jul 29 2021 |
864 |
285.61 |
| Jul 29 2021 |
1188 |
286.4 |
| Jul 22 2021 |
1329 |
376.9 |
| Jul 22 2021 |
765 |
285.61 |
| Jul 22 2021 |
1083 |
286.4 |
| Jul 15 2021 |
1361 |
376.9 |
| Jul 15 2021 |
751 |
289.76 |
| Jul 15 2021 |
1072 |
290.56 |
| Jul 08 2021 |
1343 |
376.9 |
| Jul 08 2021 |
700 |
286.37 |
| Jul 08 2021 |
946 |
284.56 |
| Jul 01 2021 |
1347 |
376.9 |
| Jul 01 2021 |
668 |
286.37 |
| Jul 01 2021 |
914 |
284.56 |
| Jun 24 2021 |
1277 |
376.9 |
| Jun 24 2021 |
927 |
317.42 |
| Jun 24 2021 |
1309 |
316.97 |
| Jun 17 2021 |
1235 |
376.9 |
| Jun 17 2021 |
885 |
325.93 |
| Jun 17 2021 |
1279 |
324.45 |
| Jun 10 2021 |
2188 |
395.38 |
| Jun 10 2021 |
710 |
325.93 |
| Jun 10 2021 |
1087 |
325.93 |
| Jun 03 2021 |
1021 |
325.93 |
| May 27 2021 |
2103 |
395.38 |
| May 27 2021 |
643 |
325.93 |
| May 27 2021 |
1195 |
325.93 |
| May 07 2021 |
1426 |
325.93 |
| Apr 30 2021 |
633 |
339.12 |
| Apr 30 2021 |
990 |
339.12 |
| Apr 23 2021 |
569 |
339.12 |
| Apr 23 2021 |
838 |
339.12 |
| Apr 16 2021 |
539 |
339.12 |
| Apr 16 2021 |
723 |
339.12 |
| Apr 09 2021 |
337 |
339.12 |
| Apr 09 2021 |
489 |
339.12 |
| Apr 02 2021 |
331 |
339.12 |
| Apr 02 2021 |
484 |
339.12 |
| Mar 26 2021 |
259 |
339.12 |
| Mar 26 2021 |
375 |
339.12 |
| Mar 19 2021 |
192 |
339.12 |
| Mar 19 2021 |
306 |
339.12 |
| Mar 12 2021 |
148 |
339.12 |
| Mar 12 2021 |
261 |
339.12 |
| Mar 05 2021 |
207 |
339.12 |
| Mar 05 2021 |
327 |
339.12 |
| Feb 26 2021 |
254 |
339.12 |
| Feb 26 2021 |
363 |
339.12 |
| Feb 19 2021 |
257 |
339.12 |
| Feb 19 2021 |
390 |
339.12 |
| Feb 12 2021 |
273 |
339.12 |
| Feb 12 2021 |
434 |
339.12 |
| Feb 05 2021 |
274 |
339.12 |
| Feb 05 2021 |
448 |
339.12 |
| Jan 29 2021 |
283 |
339.12 |
| Jan 29 2021 |
457 |
339.12 |
| Jan 22 2021 |
286 |
339.12 |
| Jan 22 2021 |
471 |
339.12 |
| Jan 15 2021 |
294 |
339.12 |
| Jan 15 2021 |
496 |
339.12 |
| Jan 08 2021 |
294 |
339.12 |
| Jan 08 2021 |
496 |
339.12 |
| Jan 01 2021 |
291 |
339.12 |
| Jan 01 2021 |
494 |
339.12 |
| Dec 25 2020 |
291 |
339.12 |
| Dec 25 2020 |
494 |
339.12 |
| Dec 18 2020 |
291 |
339.12 |
| Dec 18 2020 |
494 |
339.12 |
| Dec 11 2020 |
291 |
339.12 |
| Dec 11 2020 |
494 |
339.12 |
| Dec 04 2020 |
287 |
339.12 |
| Dec 04 2020 |
492 |
339.12 |
| Nov 27 2020 |
287 |
339.12 |
| Nov 27 2020 |
492 |
339.12 |
| Nov 20 2020 |
287 |
339.12 |
| Nov 20 2020 |
492 |
339.12 |
| Nov 13 2020 |
287 |
339.12 |
| Nov 13 2020 |
492 |
339.12 |
| Nov 06 2020 |
287 |
339.12 |
| Nov 06 2020 |
499 |
339.12 |
| Oct 30 2020 |
285 |
339.12 |
| Oct 30 2020 |
470 |
339.12 |
| Oct 23 2020 |
285 |
339.12 |
| Oct 23 2020 |
463 |
339.12 |
| Oct 16 2020 |
286 |
339.12 |
| Oct 16 2020 |
463 |
339.12 |
| Oct 09 2020 |
286 |
339.12 |
| Oct 09 2020 |
455 |
339.12 |
| Oct 02 2020 |
267 |
339.12 |
| Oct 02 2020 |
401 |
339.12 |
| Sep 25 2020 |
271 |
339.12 |
| Sep 25 2020 |
395 |
339.12 |
| Sep 18 2020 |
273 |
339.12 |
| Sep 18 2020 |
396 |
339.12 |
| Sep 11 2020 |
282 |
339.12 |
| Sep 11 2020 |
375 |
339.12 |
| Sep 04 2020 |
310 |
339.12 |
| Sep 04 2020 |
461 |
339.12 |
| Aug 28 2020 |
636 |
355.11 |
| Aug 28 2020 |
916 |
355.11 |
| Aug 21 2020 |
680 |
355.11 |
| Aug 21 2020 |
998 |
355.11 |
| Aug 14 2020 |
510 |
345.81 |
| Aug 14 2020 |
754 |
345.81 |
| Aug 07 2020 |
819 |
359.57 |
| Aug 07 2020 |
1194 |
359.57 |
| Jul 31 2020 |
842 |
357.98 |
| Jul 31 2020 |
1213 |
357.98 |
| Jul 24 2020 |
907 |
357.98 |
| Jul 24 2020 |
1301 |
357.98 |
| Jul 17 2020 |
995 |
357.98 |
| Jul 17 2020 |
1371 |
357.98 |
| Jul 10 2020 |
955 |
352.96 |
| Jul 10 2020 |
1250 |
352.96 |
| Jul 03 2020 |
1253 |
363.85 |
| Jul 03 2020 |
1674 |
363.85 |
| Jun 26 2020 |
1371 |
363.85 |
| Jun 26 2020 |
1827 |
363.85 |
| Jun 19 2020 |
1443 |
363.85 |
| Jun 19 2020 |
1974 |
363.85 |
| Jun 12 2020 |
1495 |
363.85 |
| Jun 12 2020 |
2041 |
363.85 |
| Jun 05 2020 |
1359 |
357.69 |
| Jun 05 2020 |
1846 |
357.69 |
| May 29 2020 |
1144 |
349.71 |
| May 29 2020 |
1534 |
349.71 |
| May 22 2020 |
1207 |
349.71 |
| May 22 2020 |
1613 |
349.71 |
| May 15 2020 |
1235 |
349.71 |
| May 15 2020 |
1688 |
349.71 |
| May 08 2020 |
1261 |
349.71 |
| May 08 2020 |
1730 |
349.71 |
| May 01 2020 |
1360 |
349.71 |
| May 01 2020 |
1865 |
349.71 |
| Apr 24 2020 |
1401 |
349.71 |
| Apr 24 2020 |
14551 |
556.77 |
| Apr 24 2020 |
1945 |
349.71 |
| Apr 17 2020 |
15046 |
556.77 |
| Apr 17 2020 |
1407 |
349.71 |
| Apr 17 2020 |
2032 |
349.71 |
| Apr 10 2020 |
15513 |
556.77 |
| Apr 10 2020 |
1448 |
349.71 |
| Apr 10 2020 |
2081 |
349.71 |
| Apr 03 2020 |
1503 |
349.71 |
| Apr 03 2020 |
13687 |
512.69 |
| Apr 03 2020 |
2159 |
349.71 |
| Mar 27 2020 |
1396 |
346.54 |
| Mar 27 2020 |
14191 |
512.69 |
| Mar 27 2020 |
2083 |
346.54 |
| Mar 20 2020 |
1410 |
346.54 |
| Mar 20 2020 |
14464 |
512.69 |
| Mar 20 2020 |
2114 |
346.54 |
| Mar 13 2020 |
14719 |
512.69 |
| Mar 13 2020 |
1429 |
346.54 |
| Mar 13 2020 |
2162 |
346.54 |
| Mar 06 2020 |
1451 |
346.54 |
| Mar 06 2020 |
14993 |
512.69 |
| Mar 06 2020 |
2197 |
346.54 |
| Feb 28 2020 |
1436 |
346.54 |
| Feb 28 2020 |
14995 |
512.69 |
| Feb 28 2020 |
2217 |
346.54 |
| Feb 21 2020 |
14781 |
512.69 |
| Feb 21 2020 |
1422 |
346.54 |
| Feb 21 2020 |
2184 |
346.54 |
| Feb 14 2020 |
1433 |
346.54 |
| Feb 14 2020 |
14840 |
512.69 |
| Feb 14 2020 |
2193 |
346.54 |
| Feb 07 2020 |
1425 |
346.54 |
| Feb 07 2020 |
14775 |
512.69 |
| Feb 07 2020 |
2190 |
346.54 |
| Jan 31 2020 |
1432 |
346.54 |
| Jan 31 2020 |
14855 |
512.69 |
| Jan 31 2020 |
2200 |
346.54 |
| Jan 24 2020 |
14869 |
512.69 |
| Jan 24 2020 |
1432 |
346.54 |
| Jan 24 2020 |
2202 |
346.54 |
| Jan 17 2020 |
1426 |
346.54 |
| Jan 17 2020 |
14887 |
512.69 |
| Jan 17 2020 |
2192 |
346.54 |
| Jan 10 2020 |
1432 |
346.54 |
| Jan 10 2020 |
14887 |
512.69 |
| Jan 10 2020 |
2196 |
346.54 |
| Jan 03 2020 |
1432 |
346.54 |
| Jan 03 2020 |
14889 |
512.69 |
| Jan 03 2020 |
2198 |
346.54 |
| Dec 27 2019 |
1433 |
346.54 |
| Dec 27 2019 |
14889 |
512.69 |
| Dec 27 2019 |
2199 |
346.54 |
| Dec 20 2019 |
1433 |
346.54 |
| Dec 20 2019 |
14889 |
512.69 |
| Dec 20 2019 |
2199 |
346.54 |
| Dec 13 2019 |
1433 |
346.54 |
| Dec 13 2019 |
14890 |
512.69 |
| Dec 13 2019 |
2199 |
346.54 |
| Dec 06 2019 |
14890 |
512.69 |
| Dec 06 2019 |
1433 |
346.54 |
| Dec 06 2019 |
2199 |
346.54 |
| Nov 29 2019 |
1436 |
346.54 |
| Nov 29 2019 |
14890 |
512.69 |
| Nov 29 2019 |
2200 |
346.54 |
| Nov 22 2019 |
1436 |
346.54 |
| Nov 22 2019 |
14890 |
512.69 |
| Nov 22 2019 |
2200 |
346.54 |
| Nov 15 2019 |
14890 |
512.69 |
| Nov 15 2019 |
1436 |
346.54 |
| Nov 15 2019 |
2200 |
346.54 |
| Nov 08 2019 |
1437 |
346.54 |
| Nov 08 2019 |
14831 |
512.69 |
| Nov 08 2019 |
2200 |
346.54 |
| Nov 01 2019 |
14534 |
512.69 |
| Nov 01 2019 |
1438 |
346.54 |
| Nov 01 2019 |
2173 |
346.54 |
| Oct 25 2019 |
14534 |
512.69 |
| Oct 25 2019 |
1438 |
346.54 |
| Oct 25 2019 |
2173 |
346.54 |
| Oct 18 2019 |
1438 |
346.54 |
| Oct 18 2019 |
14614 |
512.69 |
| Oct 18 2019 |
2174 |
346.54 |
| Oct 11 2019 |
1437 |
346.54 |
| Oct 11 2019 |
14565 |
512.69 |
| Oct 11 2019 |
2170 |
346.54 |
| Oct 04 2019 |
1437 |
346.54 |
| Oct 04 2019 |
14528 |
512.69 |
| Oct 04 2019 |
2169 |
346.54 |
| Sep 27 2019 |
14531 |
512.69 |
| Sep 27 2019 |
1432 |
346.54 |
| Sep 27 2019 |
2179 |
346.54 |
| Sep 20 2019 |
1431 |
346.54 |
| Sep 20 2019 |
14482 |
512.69 |
| Sep 20 2019 |
2176 |
346.54 |
| Sep 13 2019 |
1418 |
346.54 |
| Sep 13 2019 |
14567 |
512.69 |
| Sep 13 2019 |
2167 |
346.54 |
| Sep 06 2019 |
14859 |
512.69 |
| Sep 06 2019 |
1417 |
346.54 |
| Sep 06 2019 |
2190 |
346.54 |
| Aug 30 2019 |
1430 |
346.54 |
| Aug 30 2019 |
14933 |
512.69 |
| Aug 30 2019 |
2215 |
346.54 |
| Aug 23 2019 |
1109 |
336.16 |
| Aug 23 2019 |
15134 |
512.69 |
| Aug 23 2019 |
2227 |
346.54 |
| Aug 16 2019 |
1376 |
342.91 |
| Aug 16 2019 |
15032 |
512.69 |
| Aug 16 2019 |
2049 |
342.91 |
| Aug 09 2019 |
15098 |
512.69 |
| Aug 09 2019 |
1391 |
342.91 |
| Aug 09 2019 |
2085 |
342.91 |
| Aug 02 2019 |
1332 |
340.6 |
| Aug 02 2019 |
15238 |
512.69 |
| Aug 02 2019 |
1995 |
340.6 |
| Jul 26 2019 |
1377 |
340.6 |
| Jul 26 2019 |
15209 |
512.69 |
| Jul 26 2019 |
2039 |
340.6 |
| Jul 19 2019 |
1311 |
338.8 |
| Jul 19 2019 |
15467 |
512.69 |
| Jul 19 2019 |
2055 |
340.6 |
| Jul 12 2019 |
1472 |
338.8 |
| Jul 12 2019 |
15426 |
512.69 |
| Jul 12 2019 |
2090 |
338.8 |
| Jul 05 2019 |
1605 |
338.8 |
| Jul 05 2019 |
15648 |
512.69 |
| Jul 05 2019 |
2236 |
338.8 |
| Jun 28 2019 |
1625 |
338.8 |
| Jun 28 2019 |
15769 |
512.69 |
| Jun 28 2019 |
2261 |
338.8 |
| Jun 21 2019 |
15741 |
512.69 |
| Jun 21 2019 |
1614 |
338.8 |
| Jun 21 2019 |
2250 |
338.8 |
| Jun 14 2019 |
1822 |
344.55 |
| Jun 14 2019 |
15706 |
512.69 |
| Jun 14 2019 |
2551 |
344.55 |
| Jun 07 2019 |
1866 |
344.55 |
| Jun 07 2019 |
15815 |
512.69 |
| Jun 07 2019 |
2592 |
344.55 |
| May 31 2019 |
15769 |
512.69 |
| May 31 2019 |
1848 |
344.55 |
| May 31 2019 |
2584 |
344.55 |
| May 24 2019 |
1901 |
344.55 |
| May 24 2019 |
15713 |
512.69 |
| May 24 2019 |
2631 |
344.55 |
| May 17 2019 |
15779 |
512.69 |
| May 17 2019 |
1933 |
344.55 |
| May 17 2019 |
2695 |
344.55 |
| May 10 2019 |
15906 |
512.69 |
| May 10 2019 |
1637 |
337.15 |
| May 10 2019 |
2268 |
337.15 |
| May 03 2019 |
1640 |
337.15 |
| May 03 2019 |
12115 |
468.61 |
| May 03 2019 |
2276 |
337.15 |
| Apr 26 2019 |
1660 |
337.15 |
| Apr 26 2019 |
6935 |
416.04 |
| Apr 26 2019 |
2298 |
337.15 |
| Apr 19 2019 |
1700 |
337.15 |
| Apr 19 2019 |
6898 |
416.04 |
| Apr 19 2019 |
2261 |
337.15 |
| Apr 18 2019 |
6910 |
416.04 |
| Apr 18 2019 |
1704 |
337.15 |
| Apr 12 2019 |
1739 |
337.15 |
| Apr 12 2019 |
6903 |
416.04 |
| Apr 12 2019 |
2265 |
337.15 |
| Apr 05 2019 |
1718 |
337.53 |
| Apr 05 2019 |
2494 |
363.48 |
| Apr 05 2019 |
2205 |
337.53 |
| Mar 29 2019 |
1725 |
337.53 |
| Mar 29 2019 |
2494 |
363.48 |
| Mar 29 2019 |
2209 |
337.53 |
| Mar 22 2019 |
2458 |
363.48 |
| Mar 22 2019 |
1728 |
337.53 |
| Mar 22 2019 |
2221 |
337.53 |
| Mar 15 2019 |
1720 |
337.53 |
| Mar 15 2019 |
2525 |
363.48 |
| Mar 15 2019 |
2239 |
337.53 |
| Mar 08 2019 |
1705 |
337.53 |
| Mar 08 2019 |
2462 |
363.48 |
| Mar 08 2019 |
2219 |
337.53 |
| Mar 01 2019 |
1721 |
337.53 |
| Mar 01 2019 |
2505 |
363.48 |
| Mar 01 2019 |
2237 |
337.53 |
| Feb 22 2019 |
2512 |
363.48 |
| Feb 22 2019 |
1721 |
337.53 |
| Feb 22 2019 |
2236 |
337.53 |
| Feb 15 2019 |
1728 |
337.53 |
| Feb 15 2019 |
2529 |
363.48 |
| Feb 15 2019 |
2249 |
337.53 |
| Feb 08 2019 |
1729 |
337.53 |
| Feb 08 2019 |
2539 |
363.48 |
| Feb 08 2019 |
2255 |
337.53 |
| Feb 01 2019 |
1734 |
337.53 |
| Feb 01 2019 |
2549 |
363.48 |
| Feb 01 2019 |
2257 |
337.53 |
| Jan 25 2019 |
1738 |
337.53 |
| Jan 25 2019 |
2550 |
363.48 |
| Jan 25 2019 |
2269 |
337.53 |
| Jan 18 2019 |
1748 |
337.53 |
| Jan 18 2019 |
2559 |
363.48 |
| Jan 18 2019 |
2277 |
337.53 |
| Jan 11 2019 |
1747 |
337.53 |
| Jan 11 2019 |
2559 |
363.48 |
| Jan 11 2019 |
2279 |
337.53 |
| Jan 04 2019 |
2559 |
363.48 |
| Jan 04 2019 |
1750 |
337.53 |
| Jan 04 2019 |
2281 |
337.53 |
| Dec 28 2018 |
1750 |
337.53 |
| Dec 28 2018 |
2559 |
363.48 |
| Dec 28 2018 |
2281 |
337.53 |
| Dec 21 2018 |
1750 |
337.53 |
| Dec 21 2018 |
2559 |
363.48 |
| Dec 21 2018 |
2281 |
337.53 |
| Dec 14 2018 |
2559 |
363.48 |
| Dec 14 2018 |
1750 |
337.53 |
| Dec 14 2018 |
2281 |
337.53 |
| Dec 07 2018 |
1750 |
337.53 |
| Dec 07 2018 |
2559 |
363.48 |
| Dec 07 2018 |
2280 |
337.53 |
| Nov 30 2018 |
2559 |
363.48 |
| Nov 30 2018 |
1750 |
337.53 |
| Nov 30 2018 |
2280 |
337.53 |
| Nov 23 2018 |
2559 |
363.48 |
| Nov 23 2018 |
1750 |
337.53 |
| Nov 23 2018 |
2280 |
337.53 |
| Nov 16 2018 |
1750 |
337.53 |
| Nov 16 2018 |
2559 |
363.48 |
| Nov 16 2018 |
2280 |
337.53 |
| Nov 09 2018 |
1750 |
337.53 |
| Nov 09 2018 |
2559 |
363.48 |
| Nov 09 2018 |
2280 |
337.53 |
| Nov 02 2018 |
1750 |
337.53 |
| Nov 02 2018 |
2559 |
363.48 |
| Nov 02 2018 |
2272 |
337.53 |
| Oct 26 2018 |
2560 |
363.48 |
| Oct 26 2018 |
1750 |
337.53 |
| Oct 26 2018 |
2272 |
337.53 |
| Oct 19 2018 |
1750 |
337.53 |
| Oct 19 2018 |
2565 |
363.48 |
| Oct 19 2018 |
2273 |
337.53 |
| Oct 12 2018 |
1752 |
337.53 |
| Oct 12 2018 |
2561 |
363.48 |
| Oct 12 2018 |
2269 |
337.53 |
| Oct 05 2018 |
2569 |
363.48 |
| Oct 05 2018 |
1751 |
337.53 |
| Oct 05 2018 |
2275 |
337.53 |
| Sep 28 2018 |
1750 |
337.53 |
| Sep 28 2018 |
2504 |
363.48 |
| Sep 28 2018 |
2257 |
337.53 |
| Sep 21 2018 |
1741 |
337.53 |
| Sep 21 2018 |
2499 |
363.48 |
| Sep 21 2018 |
2264 |
337.53 |
| Sep 14 2018 |
1742 |
337.53 |
| Sep 14 2018 |
2510 |
363.48 |
| Sep 14 2018 |
2268 |
337.53 |
| Sep 07 2018 |
2539 |
363.48 |
| Sep 07 2018 |
1774 |
337.53 |
| Sep 07 2018 |
2318 |
337.53 |
| Aug 31 2018 |
2547 |
363.48 |
| Aug 31 2018 |
1795 |
337.53 |
| Aug 31 2018 |
2341 |
337.53 |
| Aug 24 2018 |
2526 |
363.48 |
| Aug 24 2018 |
1908 |
342.25 |
| Aug 24 2018 |
2545 |
342.25 |
| Aug 17 2018 |
1925 |
342.25 |
| Aug 17 2018 |
2533 |
363.48 |
| Aug 17 2018 |
2563 |
342.25 |
| Aug 10 2018 |
1942 |
342.25 |
| Aug 10 2018 |
2591 |
363.48 |
| Aug 10 2018 |
2646 |
342.25 |
| Aug 03 2018 |
2893 |
360.87 |
| Aug 03 2018 |
2639 |
363.48 |
| Aug 03 2018 |
2746 |
343.4 |
| Jul 27 2018 |
2876 |
360.87 |
| Jul 27 2018 |
2654 |
363.48 |
| Jul 27 2018 |
2756 |
343.4 |
| Jul 20 2018 |
4855 |
388.38 |
| Jul 20 2018 |
2651 |
363.48 |
| Jul 20 2018 |
4179 |
363.17 |
| Jul 13 2018 |
2726 |
363.48 |
| Jul 13 2018 |
2577 |
356.61 |
| Jul 13 2018 |
2493 |
339.14 |
| Jul 06 2018 |
1378 |
332.23 |
| Jul 06 2018 |
2548 |
363.48 |
| Jul 06 2018 |
1921 |
332.23 |
| Jun 29 2018 |
2570 |
363.48 |
| Jun 29 2018 |
1395 |
332.23 |
| Jun 29 2018 |
1931 |
332.23 |
| Jun 22 2018 |
1314 |
327.94 |
| Jun 22 2018 |
2561 |
362.12 |
| Jun 22 2018 |
2015 |
332.23 |
| Jun 15 2018 |
2585 |
362.12 |
| Jun 15 2018 |
1359 |
327.94 |
| Jun 15 2018 |
2032 |
332.23 |
| Jun 08 2018 |
1417 |
327.94 |
| Jun 08 2018 |
2627 |
362.12 |
| Jun 08 2018 |
2093 |
332.23 |
| Jun 01 2018 |
2871 |
362.12 |
| Jun 01 2018 |
1426 |
327.94 |
| Jun 01 2018 |
2308 |
332.23 |
| May 25 2018 |
1494 |
327.94 |
| May 25 2018 |
2883 |
362.12 |
| May 25 2018 |
2393 |
332.23 |
| May 18 2018 |
2897 |
362.12 |
| May 18 2018 |
1514 |
327.94 |
| May 18 2018 |
2354 |
332.23 |
| May 11 2018 |
1630 |
331.03 |
| May 11 2018 |
2901 |
362.12 |
| May 11 2018 |
2390 |
331.8 |
| May 04 2018 |
1700 |
331.03 |
| May 04 2018 |
3147 |
364.31 |
| May 04 2018 |
2447 |
331.8 |
| Apr 27 2018 |
1690 |
331.03 |
| Apr 27 2018 |
2945 |
360.75 |
| Apr 27 2018 |
2419 |
331.03 |
| Apr 20 2018 |
1731 |
331.03 |
| Apr 20 2018 |
2963 |
360.75 |
| Apr 20 2018 |
2435 |
331.03 |
| Apr 13 2018 |
1719 |
331.03 |
| Apr 13 2018 |
2963 |
360.75 |
| Apr 13 2018 |
2442 |
331.03 |
| Apr 06 2018 |
1735 |
331.03 |
| Apr 06 2018 |
5760 |
395.85 |
| Apr 06 2018 |
2460 |
331.03 |
| Mar 30 2018 |
1765 |
331.03 |
| Mar 30 2018 |
5934 |
395.85 |
| Mar 30 2018 |
2502 |
331.03 |
| Mar 23 2018 |
6010 |
395.85 |
| Mar 23 2018 |
1767 |
331.03 |
| Mar 23 2018 |
2543 |
331.03 |
| Mar 16 2018 |
5970 |
395.85 |
| Mar 16 2018 |
1774 |
331.03 |
| Mar 16 2018 |
2580 |
331.03 |
| Mar 09 2018 |
1775 |
331.03 |
| Mar 09 2018 |
6014 |
395.85 |
| Mar 09 2018 |
2603 |
331.03 |
| Mar 02 2018 |
1784 |
331.03 |
| Mar 02 2018 |
6047 |
395.85 |
| Mar 02 2018 |
2750 |
331.03 |
| Feb 23 2018 |
6109 |
395.85 |
| Feb 23 2018 |
1802 |
331.03 |
| Feb 23 2018 |
2773 |
331.03 |
| Feb 16 2018 |
1800 |
331.03 |
| Feb 16 2018 |
6123 |
395.85 |
| Feb 16 2018 |
2786 |
331.03 |
| Feb 09 2018 |
1805 |
331.03 |
| Feb 09 2018 |
6087 |
395.85 |
| Feb 09 2018 |
2789 |
331.03 |
| Feb 02 2018 |
1805 |
331.03 |
| Feb 02 2018 |
6081 |
395.85 |
| Feb 02 2018 |
2799 |
331.03 |
| Jan 26 2018 |
1808 |
331.03 |
| Jan 26 2018 |
6103 |
395.85 |
| Jan 26 2018 |
2803 |
331.03 |
| Jan 19 2018 |
1807 |
331.03 |
| Jan 19 2018 |
6101 |
395.85 |
| Jan 19 2018 |
2802 |
331.03 |
| Jan 12 2018 |
1816 |
331.03 |
| Jan 12 2018 |
6103 |
395.85 |
| Jan 12 2018 |
2810 |
331.03 |
| Jan 05 2018 |
6103 |
395.85 |
| Jan 05 2018 |
1816 |
331.03 |
| Jan 05 2018 |
2809 |
331.03 |
| Dec 29 2017 |
1816 |
331.03 |
| Dec 29 2017 |
6103 |
395.85 |
| Dec 29 2017 |
2809 |
331.03 |
| Dec 22 2017 |
1816 |
331.03 |
| Dec 22 2017 |
6103 |
395.85 |
| Dec 22 2017 |
2809 |
331.03 |
| Dec 15 2017 |
6103 |
395.85 |
| Dec 15 2017 |
1817 |
331.03 |
| Dec 15 2017 |
2811 |
331.03 |
| Dec 08 2017 |
6103 |
395.85 |
| Dec 08 2017 |
1817 |
331.03 |
| Dec 08 2017 |
2811 |
331.03 |
| Dec 01 2017 |
1817 |
331.03 |
| Dec 01 2017 |
6103 |
395.85 |
| Dec 01 2017 |
2811 |
331.03 |
| Nov 24 2017 |
6103 |
395.85 |
| Nov 24 2017 |
1817 |
331.03 |
| Nov 24 2017 |
2811 |
331.03 |
| Nov 17 2017 |
6103 |
395.85 |
| Nov 17 2017 |
1817 |
331.03 |
| Nov 17 2017 |
2811 |
331.03 |
| Nov 10 2017 |
1817 |
331.03 |
| Nov 10 2017 |
6107 |
395.85 |
| Nov 10 2017 |
2813 |
331.03 |
| Nov 03 2017 |
1817 |
331.03 |
| Nov 03 2017 |
6107 |
395.85 |
| Nov 03 2017 |
2813 |
331.03 |
| Oct 27 2017 |
6159 |
395.85 |
| Oct 27 2017 |
1817 |
331.03 |
| Oct 27 2017 |
2824 |
331.03 |
| Oct 20 2017 |
1820 |
331.03 |
| Oct 20 2017 |
6112 |
395.85 |
| Oct 20 2017 |
2822 |
331.03 |
| Oct 13 2017 |
1819 |
331.03 |
| Oct 13 2017 |
6141 |
395.85 |
| Oct 13 2017 |
2830 |
331.03 |
| Oct 06 2017 |
1820 |
331.03 |
| Oct 06 2017 |
6144 |
395.85 |
| Oct 06 2017 |
2829 |
331.03 |
| Sep 29 2017 |
6143 |
395.85 |
| Sep 29 2017 |
1820 |
331.03 |
| Sep 29 2017 |
2816 |
331.03 |
| Sep 22 2017 |
1820 |
331.03 |
| Sep 22 2017 |
6232 |
395.85 |
| Sep 22 2017 |
2840 |
331.03 |
| Sep 15 2017 |
1840 |
331.03 |
| Sep 15 2017 |
6260 |
395.85 |
| Sep 15 2017 |
2873 |
331.03 |
| Sep 08 2017 |
6221 |
395.85 |
| Sep 08 2017 |
1867 |
331.03 |
| Sep 08 2017 |
2911 |
331.03 |
| Sep 01 2017 |
1874 |
331.03 |
| Sep 01 2017 |
3946 |
401.48 |
| Sep 01 2017 |
9146 |
425.68 |
| Sep 01 2017 |
2854 |
331.03 |
| Aug 25 2017 |
3917 |
401.48 |
| Aug 25 2017 |
1992 |
333.31 |
| Aug 25 2017 |
9512 |
425.68 |
| Aug 25 2017 |
3318 |
333.31 |
| Aug 18 2017 |
4101 |
401.48 |
| Aug 18 2017 |
2022 |
333.31 |
| Aug 18 2017 |
9549 |
425.68 |
| Aug 18 2017 |
3354 |
333.31 |
| Aug 11 2017 |
2013 |
333.31 |
| Aug 11 2017 |
4063 |
401.48 |
| Aug 11 2017 |
9607 |
425.68 |
| Aug 11 2017 |
3387 |
333.31 |
| Aug 04 2017 |
2238 |
336.94 |
| Aug 04 2017 |
4142 |
401.48 |
| Aug 04 2017 |
9686 |
425.68 |
| Aug 04 2017 |
3648 |
336.65 |
| Jul 28 2017 |
4169 |
401.48 |
| Jul 28 2017 |
2246 |
336.94 |
| Jul 28 2017 |
9768 |
425.68 |
| Jul 28 2017 |
3680 |
336.65 |
| Jul 21 2017 |
13270 |
458.15 |
| Jul 21 2017 |
4196 |
401.48 |
| Jul 21 2017 |
2860 |
348.02 |
| Jul 21 2017 |
4561 |
348.02 |
| Jul 14 2017 |
4273 |
401.48 |
| Jul 14 2017 |
3478 |
357.6 |
| Jul 14 2017 |
13357 |
458.15 |
| Jul 14 2017 |
5392 |
357.6 |
| Jul 07 2017 |
4662 |
373.69 |
| Jul 07 2017 |
4330 |
401.48 |
| Jul 07 2017 |
13397 |
458.15 |
| Jul 07 2017 |
7053 |
373.69 |
| Jun 30 2017 |
13427 |
458.15 |
| Jun 30 2017 |
4708 |
373.69 |
| Jun 30 2017 |
4304 |
401.48 |
| Jun 30 2017 |
7074 |
373.69 |
| Jun 23 2017 |
13610 |
458.15 |
| Jun 23 2017 |
5589 |
373.69 |
| Jun 23 2017 |
4346 |
401.48 |
| Jun 23 2017 |
7145 |
373.69 |
| Jun 16 2017 |
5679 |
373.69 |
| Jun 16 2017 |
4308 |
401.48 |
| Jun 16 2017 |
13645 |
458.15 |
| Jun 16 2017 |
7171 |
373.69 |
| Jun 09 2017 |
13513 |
458.15 |
| Jun 09 2017 |
4358 |
401.48 |
| Jun 09 2017 |
6885 |
386.63 |
| Jun 09 2017 |
8570 |
386.63 |
| Jun 02 2017 |
13834 |
458.15 |
| Jun 02 2017 |
4365 |
401.48 |
| Jun 02 2017 |
6516 |
382.53 |
| Jun 02 2017 |
8276 |
382.53 |
| May 26 2017 |
4339 |
401.48 |
| May 26 2017 |
6591 |
382.53 |
| May 26 2017 |
12769 |
447.79 |
| May 26 2017 |
8294 |
382.53 |
| May 19 2017 |
4495 |
401.48 |
| May 19 2017 |
6617 |
382.53 |
| May 19 2017 |
13099 |
447.79 |
| May 19 2017 |
8383 |
382.53 |
| May 12 2017 |
13173 |
447.79 |
| May 12 2017 |
6787 |
382.53 |
| May 12 2017 |
4550 |
401.48 |
| May 12 2017 |
8492 |
382.53 |
| May 05 2017 |
4733 |
401.48 |
| May 05 2017 |
6822 |
382.53 |
| May 05 2017 |
13193 |
447.79 |
| May 05 2017 |
8552 |
382.53 |
| Apr 28 2017 |
6683 |
382.53 |
| Apr 28 2017 |
4746 |
401.48 |
| Apr 28 2017 |
13075 |
447.79 |
| Apr 28 2017 |
8493 |
382.53 |
| Apr 21 2017 |
6832 |
382.53 |
| Apr 21 2017 |
4822 |
401.48 |
| Apr 21 2017 |
13072 |
446.22 |
| Apr 21 2017 |
8569 |
382.53 |
| Apr 14 2017 |
13807 |
451.32 |
| Apr 14 2017 |
4940 |
401.48 |
| Apr 14 2017 |
6881 |
382.53 |
| Apr 14 2017 |
8615 |
382.53 |
| Apr 07 2017 |
6961 |
382.53 |
| Apr 07 2017 |
4946 |
401.48 |
| Apr 07 2017 |
13669 |
451.32 |
| Apr 07 2017 |
8466 |
382.53 |
| Mar 31 2017 |
5090 |
401.48 |
| Mar 31 2017 |
6741 |
377.81 |
| Mar 31 2017 |
13652 |
451.32 |
| Mar 31 2017 |
8086 |
377.81 |
| Mar 24 2017 |
13420 |
451.32 |
| Mar 24 2017 |
4969 |
401.48 |
| Mar 24 2017 |
6681 |
377.81 |
| Mar 24 2017 |
7995 |
377.81 |
| Mar 17 2017 |
5032 |
401.48 |
| Mar 17 2017 |
6761 |
377.81 |
| Mar 17 2017 |
13608 |
451.32 |
| Mar 17 2017 |
8041 |
377.81 |
| Mar 10 2017 |
6807 |
377.81 |
| Mar 10 2017 |
5011 |
401.48 |
| Mar 10 2017 |
13609 |
451.32 |
| Mar 10 2017 |
8086 |
377.81 |
| Mar 03 2017 |
6761 |
377.81 |
| Mar 03 2017 |
5003 |
401.48 |
| Mar 03 2017 |
13525 |
451.32 |
| Mar 03 2017 |
8096 |
377.81 |
| Feb 24 2017 |
5084 |
401.48 |
| Feb 24 2017 |
6740 |
377.81 |
| Feb 24 2017 |
13631 |
451.32 |
| Feb 24 2017 |
8144 |
377.81 |
| Feb 17 2017 |
5005 |
401.48 |
| Feb 17 2017 |
6594 |
377.81 |
| Feb 17 2017 |
13643 |
451.32 |
| Feb 17 2017 |
8202 |
377.81 |
| Feb 10 2017 |
6611 |
377.81 |
| Feb 10 2017 |
5049 |
401.48 |
| Feb 10 2017 |
13795 |
451.32 |
| Feb 10 2017 |
8245 |
377.81 |
| Feb 03 2017 |
13750 |
451.32 |
| Feb 03 2017 |
6630 |
377.81 |
| Feb 03 2017 |
5039 |
401.48 |
| Feb 03 2017 |
8262 |
377.81 |
| Jan 27 2017 |
5035 |
401.48 |
| Jan 27 2017 |
6632 |
377.81 |
| Jan 27 2017 |
13726 |
451.32 |
| Jan 27 2017 |
8261 |
377.81 |
| Jan 20 2017 |
5038 |
401.48 |
| Jan 20 2017 |
6644 |
377.81 |
| Jan 20 2017 |
13677 |
451.32 |
| Jan 20 2017 |
8263 |
377.81 |
| Jan 13 2017 |
13653 |
451.32 |
| Jan 13 2017 |
5038 |
401.48 |
| Jan 13 2017 |
6646 |
377.81 |
| Jan 13 2017 |
8265 |
377.81 |
| Jan 06 2017 |
13653 |
451.32 |
| Jan 06 2017 |
6644 |
377.81 |
| Jan 06 2017 |
5038 |
401.48 |
| Jan 06 2017 |
8247 |
377.81 |
| Dec 30 2016 |
6647 |
377.81 |
| Dec 30 2016 |
5042 |
401.48 |
| Dec 30 2016 |
13653 |
451.32 |
| Dec 30 2016 |
8249 |
377.81 |
| Dec 23 2016 |
13653 |
451.32 |
| Dec 23 2016 |
6647 |
377.81 |
| Dec 23 2016 |
5042 |
401.48 |
| Dec 23 2016 |
8249 |
377.81 |
| Dec 16 2016 |
13653 |
451.32 |
| Dec 16 2016 |
5042 |
401.48 |
| Dec 16 2016 |
6647 |
377.81 |
| Dec 16 2016 |
8245 |
377.81 |
| Dec 09 2016 |
5043 |
401.48 |
| Dec 09 2016 |
6646 |
377.81 |
| Dec 09 2016 |
13658 |
451.32 |
| Dec 09 2016 |
8244 |
377.81 |
| Dec 02 2016 |
6646 |
377.81 |
| Dec 02 2016 |
5043 |
401.48 |
| Dec 02 2016 |
13658 |
451.32 |
| Dec 02 2016 |
8244 |
377.81 |
| Nov 25 2016 |
13658 |
451.32 |
| Nov 25 2016 |
5037 |
401.48 |
| Nov 25 2016 |
6641 |
377.81 |
| Nov 25 2016 |
8241 |
377.81 |
| Nov 18 2016 |
5037 |
401.48 |
| Nov 18 2016 |
6641 |
377.81 |
| Nov 18 2016 |
13658 |
451.32 |
| Nov 18 2016 |
8241 |
377.81 |
| Nov 11 2016 |
6641 |
377.81 |
| Nov 11 2016 |
5037 |
401.48 |
| Nov 11 2016 |
13642 |
451.32 |
| Nov 11 2016 |
8236 |
377.81 |
| Nov 04 2016 |
5037 |
401.48 |
| Nov 04 2016 |
6641 |
377.81 |
| Nov 04 2016 |
13642 |
451.32 |
| Nov 04 2016 |
8236 |
377.81 |
| Oct 28 2016 |
13661 |
451.32 |
| Oct 28 2016 |
5031 |
401.48 |
| Oct 28 2016 |
6641 |
377.81 |
| Oct 28 2016 |
8253 |
377.81 |
| Oct 21 2016 |
5031 |
401.48 |
| Oct 21 2016 |
6637 |
377.81 |
| Oct 21 2016 |
13675 |
451.32 |
| Oct 21 2016 |
8254 |
377.81 |
| Oct 14 2016 |
6664 |
377.81 |
| Oct 14 2016 |
5045 |
401.48 |
| Oct 14 2016 |
13677 |
451.32 |
| Oct 14 2016 |
8297 |
377.81 |
| Oct 07 2016 |
13676 |
451.32 |
| Oct 07 2016 |
6671 |
377.81 |
| Oct 07 2016 |
5044 |
401.48 |
| Oct 07 2016 |
8295 |
377.81 |
| Sep 30 2016 |
5082 |
401.48 |
| Sep 30 2016 |
6681 |
377.81 |
| Sep 30 2016 |
13683 |
451.32 |
| Sep 30 2016 |
8302 |
377.81 |
| Sep 23 2016 |
5053 |
401.48 |
| Sep 23 2016 |
6680 |
377.81 |
| Sep 23 2016 |
13528 |
451.32 |
| Sep 23 2016 |
8266 |
377.81 |
| Sep 16 2016 |
5058 |
401.48 |
| Sep 16 2016 |
6718 |
377.81 |
| Sep 16 2016 |
13472 |
451.32 |
| Sep 16 2016 |
8272 |
377.81 |
| Sep 09 2016 |
6788 |
377.81 |
| Sep 09 2016 |
11815 |
434.3 |
| Sep 09 2016 |
8310 |
377.81 |
| Sep 02 2016 |
6898 |
377.81 |
| Sep 02 2016 |
11863 |
434.3 |
| Sep 02 2016 |
8405 |
377.81 |
| Aug 26 2016 |
6925 |
377.81 |
| Aug 26 2016 |
11602 |
434.3 |
| Aug 26 2016 |
8110 |
377.81 |
| Aug 19 2016 |
11637 |
434.3 |
| Aug 19 2016 |
7761 |
386.36 |
| Aug 19 2016 |
9204 |
386.36 |
| Aug 12 2016 |
7873 |
386.36 |
| Aug 12 2016 |
11652 |
434.3 |
| Aug 12 2016 |
10255 |
386.36 |
| Aug 05 2016 |
11701 |
423.14 |
| Aug 05 2016 |
11690 |
434.3 |
| Aug 05 2016 |
11634 |
396.07 |
| Jul 29 2016 |
11562 |
434.3 |
| Jul 29 2016 |
13004 |
435.07 |
| Jul 29 2016 |
13387 |
407.99 |
| Jul 22 2016 |
11686 |
434.3 |
| Jul 22 2016 |
9803 |
402.74 |
| Jul 22 2016 |
12512 |
400.63 |
| Jun 22 2016 |
10788 |
424.44 |
| Jun 22 2016 |
10025 |
402.74 |
| Jun 22 2016 |
12796 |
396.16 |
| Jun 15 2016 |
10934 |
424.44 |
| Jun 15 2016 |
13497 |
434.24 |
| Jun 15 2016 |
13591 |
400.58 |
| Jun 08 2016 |
13600 |
434.24 |
| Jun 08 2016 |
10959 |
424.44 |
| Jun 08 2016 |
13619 |
400.58 |
| Jun 01 2016 |
14111 |
438.58 |
| Jun 01 2016 |
11031 |
424.44 |
| Jun 01 2016 |
14523 |
404.92 |
| May 25 2016 |
10923 |
409.42 |
| May 25 2016 |
10893 |
423.11 |
| May 25 2016 |
14177 |
402.84 |
| May 18 2016 |
11035 |
409.42 |
| May 18 2016 |
10964 |
423.11 |
| May 18 2016 |
14266 |
402.84 |
| May 11 2016 |
10980 |
423.11 |
| May 11 2016 |
10977 |
409.42 |
| May 11 2016 |
14225 |
402.84 |
| May 04 2016 |
10910 |
409.42 |
| May 04 2016 |
10918 |
423.11 |
| May 04 2016 |
14203 |
402.84 |
| Apr 27 2016 |
11150 |
409.42 |
| Apr 27 2016 |
9178 |
404.72 |
| Apr 27 2016 |
14462 |
402.84 |
| Apr 20 2016 |
9179 |
404.72 |
| Apr 20 2016 |
11198 |
409.42 |
| Apr 20 2016 |
14486 |
402.84 |
| Apr 13 2016 |
11096 |
409.42 |
| Apr 13 2016 |
9394 |
404.72 |
| Apr 13 2016 |
14453 |
402.84 |
| Apr 06 2016 |
9599 |
404.72 |
| Apr 06 2016 |
11132 |
409.42 |
| Apr 06 2016 |
14594 |
402.84 |
| Mar 30 2016 |
9489 |
404.72 |
| Mar 30 2016 |
14900 |
445.64 |
| Mar 30 2016 |
16157 |
414.09 |
| Mar 23 2016 |
14900 |
445.64 |
| Mar 23 2016 |
9709 |
404.72 |
| Mar 23 2016 |
16293 |
414.09 |
| Mar 16 2016 |
14806 |
445.64 |
| Mar 16 2016 |
9791 |
404.72 |
| Mar 16 2016 |
16234 |
414.09 |
| Mar 09 2016 |
14754 |
445.64 |
| Mar 09 2016 |
9828 |
404.72 |
| Mar 09 2016 |
16288 |
414.09 |
| Mar 02 2016 |
9691 |
404.72 |
| Mar 02 2016 |
14711 |
445.64 |
| Mar 02 2016 |
16191 |
414.09 |
| Feb 24 2016 |
14636 |
445.64 |
| Feb 24 2016 |
9712 |
404.72 |
| Feb 24 2016 |
16153 |
414.09 |
| Feb 17 2016 |
14696 |
445.64 |
| Feb 17 2016 |
9843 |
404.72 |
| Feb 17 2016 |
16297 |
414.09 |
| Feb 10 2016 |
9850 |
404.72 |
| Feb 10 2016 |
14687 |
445.64 |
| Feb 10 2016 |
16289 |
414.09 |
| Feb 03 2016 |
14670 |
445.64 |
| Feb 03 2016 |
9878 |
404.72 |
| Feb 03 2016 |
16316 |
414.09 |
| Jan 27 2016 |
14642 |
445.64 |
| Jan 27 2016 |
9906 |
404.72 |
| Jan 27 2016 |
16334 |
414.09 |
| Jan 20 2016 |
14679 |
445.64 |
| Jan 20 2016 |
9898 |
404.72 |
| Jan 20 2016 |
16336 |
414.09 |
| Jan 13 2016 |
9903 |
404.72 |
| Jan 13 2016 |
14708 |
445.64 |
| Jan 13 2016 |
16358 |
414.09 |
| Jan 06 2016 |
14723 |
445.64 |
| Jan 06 2016 |
9903 |
404.72 |
| Jan 06 2016 |
16366 |
414.09 |
| Dec 30 2015 |
14721 |
445.64 |
| Dec 30 2015 |
9903 |
404.72 |
| Dec 30 2015 |
16361 |
414.09 |
| Dec 23 2015 |
14720 |
445.64 |
| Dec 23 2015 |
9902 |
404.72 |
| Dec 23 2015 |
16361 |
414.09 |
| Dec 16 2015 |
14720 |
445.64 |
| Dec 16 2015 |
9902 |
404.72 |
| Dec 16 2015 |
16361 |
414.09 |
| Dec 09 2015 |
14726 |
445.64 |
| Dec 09 2015 |
9902 |
404.72 |
| Dec 09 2015 |
16365 |
414.09 |
| Dec 02 2015 |
14726 |
445.64 |
| Dec 02 2015 |
9903 |
404.72 |
| Dec 02 2015 |
16366 |
414.09 |
| Nov 25 2015 |
9903 |
404.72 |
| Nov 25 2015 |
14726 |
445.64 |
| Nov 25 2015 |
16367 |
414.09 |
| Nov 18 2015 |
14726 |
445.64 |
| Nov 18 2015 |
9902 |
404.72 |
| Nov 18 2015 |
16366 |
414.09 |
| Nov 11 2015 |
14726 |
445.64 |
| Nov 11 2015 |
9894 |
404.72 |
| Nov 11 2015 |
16357 |
414.09 |
| Nov 04 2015 |
9894 |
404.72 |
| Nov 04 2015 |
14726 |
445.64 |
| Nov 04 2015 |
16357 |
414.09 |
| Oct 28 2015 |
14701 |
445.64 |
| Oct 28 2015 |
9895 |
404.72 |
| Oct 28 2015 |
16336 |
414.09 |
| Oct 21 2015 |
9867 |
404.72 |
| Oct 21 2015 |
14712 |
445.64 |
| Oct 21 2015 |
16323 |
414.09 |
| Oct 14 2015 |
9865 |
404.72 |
| Oct 14 2015 |
14729 |
445.64 |
| Oct 14 2015 |
16331 |
414.09 |
| Oct 07 2015 |
14698 |
445.64 |
| Oct 07 2015 |
9880 |
404.72 |
| Oct 07 2015 |
16331 |
414.09 |
| Sep 30 2015 |
14699 |
445.64 |
| Sep 30 2015 |
9888 |
404.72 |
| Sep 30 2015 |
16349 |
414.09 |
| Sep 23 2015 |
14696 |
445.64 |
| Sep 23 2015 |
9933 |
404.72 |
| Sep 23 2015 |
16389 |
414.09 |
| Sep 16 2015 |
9826 |
404.72 |
| Sep 16 2015 |
14679 |
445.64 |
| Sep 16 2015 |
16336 |
414.09 |
| Sep 09 2015 |
14653 |
445.64 |
| Sep 09 2015 |
9791 |
404.72 |
| Sep 09 2015 |
16295 |
414.09 |
| Sep 02 2015 |
14540 |
445.64 |
| Sep 02 2015 |
9848 |
404.72 |
| Sep 02 2015 |
16275 |
414.09 |
| Aug 26 2015 |
9992 |
404.72 |
| Aug 26 2015 |
14745 |
445.64 |
| Aug 26 2015 |
16432 |
414.09 |
| Aug 19 2015 |
14784 |
445.64 |
| Aug 19 2015 |
10183 |
404.72 |
| Aug 19 2015 |
16628 |
414.09 |
| Aug 12 2015 |
14880 |
445.64 |
| Aug 12 2015 |
10182 |
404.72 |
| Aug 12 2015 |
16689 |
414.09 |
| Aug 05 2015 |
12384 |
421.63 |
| Aug 05 2015 |
10263 |
404.72 |
| Aug 05 2015 |
17175 |
417.4 |
| Jul 29 2015 |
10306 |
404.72 |
| Jul 29 2015 |
11692 |
413.63 |
| Jul 29 2015 |
16301 |
410.66 |
| Jul 22 2015 |
11661 |
413.63 |
| Jul 22 2015 |
10312 |
404.72 |
| Jul 22 2015 |
16340 |
410.66 |
| Jul 15 2015 |
11778 |
413.63 |
| Jul 15 2015 |
16942 |
413.63 |
| Jul 08 2015 |
11810 |
413.63 |
| Jul 08 2015 |
17065 |
413.63 |
| Jul 01 2015 |
11908 |
413.63 |
| Jul 01 2015 |
17149 |
413.63 |
| Jun 24 2015 |
11941 |
413.63 |
| Jun 24 2015 |
17213 |
413.63 |
| Jun 17 2015 |
12002 |
413.63 |
| Jun 17 2015 |
17299 |
413.63 |
| Jun 10 2015 |
12036 |
413.63 |
| Jun 10 2015 |
17270 |
413.63 |
