| Jun 07 2026 |
541 |
252 |
| Jun 07 2026 |
584 |
252 |
| Jun 02 2026 |
547 |
252 |
| Jun 02 2026 |
590 |
252 |
| May 26 2026 |
556 |
252 |
| May 26 2026 |
598 |
252 |
| May 19 2026 |
535 |
252 |
| May 19 2026 |
580 |
252 |
| May 12 2026 |
541 |
252 |
| May 12 2026 |
585 |
252 |
| May 05 2026 |
537 |
252 |
| May 05 2026 |
585 |
252 |
| Apr 28 2026 |
554 |
252 |
| Apr 28 2026 |
615 |
252 |
| Apr 21 2026 |
562 |
252 |
| Apr 21 2026 |
658 |
252 |
| Apr 14 2026 |
499 |
252 |
| Apr 14 2026 |
605 |
252 |
| Apr 07 2026 |
544 |
297.84 |
| Apr 07 2026 |
507 |
252 |
| Apr 07 2026 |
627 |
252 |
| Mar 31 2026 |
546 |
297.84 |
| Mar 31 2026 |
503 |
252 |
| Mar 31 2026 |
631 |
252 |
| Mar 24 2026 |
552 |
297.84 |
| Mar 24 2026 |
498 |
252 |
| Mar 24 2026 |
633 |
252 |
| Mar 17 2026 |
546 |
297.84 |
| Mar 17 2026 |
512 |
252 |
| Mar 17 2026 |
643 |
252 |
| Mar 10 2026 |
539 |
297.84 |
| Mar 10 2026 |
510 |
252 |
| Mar 10 2026 |
644 |
252 |
| Mar 03 2026 |
538 |
297.84 |
| Mar 03 2026 |
522 |
252 |
| Mar 03 2026 |
652 |
252 |
| Feb 24 2026 |
530 |
297.84 |
| Feb 24 2026 |
491 |
252 |
| Feb 24 2026 |
625 |
252 |
| Feb 17 2026 |
523 |
297.84 |
| Feb 17 2026 |
502 |
252 |
| Feb 17 2026 |
642 |
252 |
| Feb 10 2026 |
519 |
297.84 |
| Feb 10 2026 |
502 |
252 |
| Feb 10 2026 |
649 |
252 |
| Feb 03 2026 |
519 |
297.84 |
| Feb 03 2026 |
508 |
252 |
| Feb 03 2026 |
654 |
252 |
| Jan 27 2026 |
515 |
297.84 |
| Jan 27 2026 |
506 |
252 |
| Jan 27 2026 |
653 |
252 |
| Jan 20 2026 |
529 |
297.84 |
| Jan 20 2026 |
510 |
252 |
| Jan 20 2026 |
655 |
252 |
| Jan 13 2026 |
529 |
297.84 |
| Jan 13 2026 |
516 |
252 |
| Jan 13 2026 |
659 |
252 |
| Jan 06 2026 |
529 |
297.84 |
| Jan 06 2026 |
517 |
252 |
| Jan 06 2026 |
660 |
252 |
| Dec 30 2025 |
529 |
297.84 |
| Dec 30 2025 |
520 |
252 |
| Dec 30 2025 |
661 |
252 |
| Dec 23 2025 |
530 |
297.84 |
| Dec 23 2025 |
520 |
252 |
| Dec 23 2025 |
661 |
252 |
| Dec 16 2025 |
529 |
297.84 |
| Dec 16 2025 |
520 |
252 |
| Dec 16 2025 |
662 |
252 |
| Dec 09 2025 |
529 |
297.84 |
| Dec 09 2025 |
520 |
252 |
| Dec 09 2025 |
662 |
252 |
| Dec 02 2025 |
529 |
297.84 |
| Dec 02 2025 |
520 |
252 |
| Dec 02 2025 |
662 |
252 |
| Nov 25 2025 |
529 |
297.84 |
| Nov 25 2025 |
520 |
252 |
| Nov 25 2025 |
662 |
252 |
| Nov 18 2025 |
529 |
297.84 |
| Nov 18 2025 |
520 |
252 |
| Nov 18 2025 |
662 |
252 |
| Nov 11 2025 |
529 |
297.84 |
| Nov 11 2025 |
520 |
252 |
| Nov 11 2025 |
661 |
252 |
| Nov 04 2025 |
529 |
297.84 |
| Nov 04 2025 |
520 |
252 |
| Nov 04 2025 |
661 |
252 |
| Oct 28 2025 |
529 |
297.84 |
| Oct 28 2025 |
520 |
252 |
| Oct 28 2025 |
661 |
252 |
| Oct 21 2025 |
556 |
297.84 |
| Oct 21 2025 |
520 |
252 |
| Oct 21 2025 |
661 |
252 |
| Oct 14 2025 |
556 |
297.84 |
| Oct 14 2025 |
520 |
252 |
| Oct 14 2025 |
661 |
252 |
| Oct 07 2025 |
541 |
297.84 |
| Oct 07 2025 |
520 |
252 |
| Oct 07 2025 |
661 |
252 |
| Sep 30 2025 |
545 |
297.84 |
| Sep 30 2025 |
522 |
252 |
| Sep 30 2025 |
660 |
252 |
| Sep 23 2025 |
542 |
297.84 |
| Sep 23 2025 |
526 |
252 |
| Sep 23 2025 |
664 |
252 |
| Sep 16 2025 |
541 |
297.84 |
| Sep 16 2025 |
525 |
252 |
| Sep 16 2025 |
665 |
252 |
| Sep 09 2025 |
460 |
297.84 |
| Sep 09 2025 |
533 |
252 |
| Sep 09 2025 |
666 |
252 |
| Sep 02 2025 |
472 |
297.84 |
| Sep 02 2025 |
767 |
264.35 |
| Sep 02 2025 |
959 |
264.35 |
| Aug 26 2025 |
492 |
297.84 |
| Aug 26 2025 |
1474 |
292.15 |
| Aug 26 2025 |
1718 |
289.52 |
| Aug 19 2025 |
453 |
297.84 |
| Aug 19 2025 |
1446 |
292.15 |
| Aug 19 2025 |
1701 |
289.52 |
| Aug 12 2025 |
456 |
297.84 |
| Aug 12 2025 |
1437 |
292.15 |
| Aug 12 2025 |
1688 |
289.52 |
| Aug 05 2025 |
450 |
297.84 |
| Aug 05 2025 |
1303 |
286.86 |
| Aug 05 2025 |
1563 |
285.29 |
| Jul 29 2025 |
452 |
297.84 |
| Jul 29 2025 |
1149 |
281.67 |
| Jul 29 2025 |
1336 |
277.51 |
| Jul 22 2025 |
454 |
297.84 |
| Jul 22 2025 |
880 |
268.29 |
| Jul 22 2025 |
1094 |
267.91 |
| Jul 15 2025 |
457 |
297.84 |
| Jul 15 2025 |
695 |
258.64 |
| Jul 15 2025 |
857 |
258.64 |
| Jul 08 2025 |
480 |
297.84 |
| Jul 08 2025 |
693 |
258.64 |
| Jul 08 2025 |
865 |
258.64 |
| Jul 01 2025 |
475 |
297.84 |
| Jul 01 2025 |
689 |
258.64 |
| Jul 01 2025 |
861 |
258.64 |
| Jun 24 2025 |
409 |
297.84 |
| Jun 24 2025 |
674 |
258.64 |
| Jun 24 2025 |
864 |
258.64 |
| Jun 17 2025 |
411 |
297.84 |
| Jun 17 2025 |
823 |
265.34 |
| Jun 17 2025 |
1049 |
265.34 |
| Jun 10 2025 |
406 |
297.84 |
| Jun 10 2025 |
700 |
259.78 |
| Jun 10 2025 |
902 |
259.78 |
| Jun 03 2025 |
430 |
297.84 |
| Jun 03 2025 |
527 |
250.78 |
| Jun 03 2025 |
695 |
250.78 |
| May 27 2025 |
447 |
297.84 |
| May 27 2025 |
485 |
247.73 |
| May 27 2025 |
650 |
247.73 |
| May 20 2025 |
495 |
297.84 |
| May 20 2025 |
513 |
247.73 |
| May 20 2025 |
698 |
247.73 |
| May 13 2025 |
513 |
297.84 |
| May 13 2025 |
472 |
244.88 |
| May 13 2025 |
650 |
244.88 |
| May 06 2025 |
517 |
297.84 |
| May 06 2025 |
465 |
244.88 |
| May 06 2025 |
639 |
244.88 |
| Apr 29 2025 |
521 |
297.84 |
| Apr 29 2025 |
488 |
244.88 |
| Apr 29 2025 |
677 |
244.88 |
| Apr 22 2025 |
782 |
314.44 |
| Apr 22 2025 |
505 |
244.88 |
| Apr 22 2025 |
718 |
244.88 |
| Apr 15 2025 |
1191 |
331.05 |
| Apr 15 2025 |
506 |
244.88 |
| Apr 15 2025 |
716 |
244.88 |
| Apr 08 2025 |
1219 |
331.05 |
| Apr 08 2025 |
528 |
244.88 |
| Apr 08 2025 |
778 |
244.88 |
| Apr 01 2025 |
2991 |
384.11 |
| Apr 01 2025 |
529 |
244.88 |
| Apr 01 2025 |
789 |
244.88 |
| Mar 25 2025 |
3036 |
384.11 |
| Mar 25 2025 |
526 |
244.88 |
| Mar 25 2025 |
784 |
244.88 |
| Mar 18 2025 |
2967 |
384.11 |
| Mar 18 2025 |
538 |
244.88 |
| Mar 18 2025 |
802 |
244.88 |
| Mar 11 2025 |
2957 |
384.11 |
| Mar 11 2025 |
548 |
244.88 |
| Mar 11 2025 |
814 |
244.88 |
| Mar 04 2025 |
1940 |
364.06 |
| Mar 04 2025 |
548 |
244.88 |
| Mar 04 2025 |
825 |
244.88 |
| Feb 25 2025 |
1894 |
364.06 |
| Feb 25 2025 |
539 |
244.88 |
| Feb 25 2025 |
830 |
244.88 |
| Feb 18 2025 |
1897 |
364.06 |
| Feb 18 2025 |
540 |
244.88 |
| Feb 18 2025 |
843 |
244.88 |
| Feb 11 2025 |
1955 |
364.06 |
| Feb 11 2025 |
545 |
244.88 |
| Feb 11 2025 |
846 |
244.88 |
| Feb 04 2025 |
1940 |
364.06 |
| Feb 04 2025 |
550 |
244.88 |
| Feb 04 2025 |
845 |
244.88 |
| Jan 29 2025 |
1959 |
364.06 |
| Jan 29 2025 |
548 |
244.88 |
| Jan 29 2025 |
845 |
244.88 |
| Jan 22 2025 |
1973 |
364.06 |
| Jan 22 2025 |
543 |
244.88 |
| Jan 22 2025 |
840 |
244.88 |
| Jan 15 2025 |
1975 |
364.06 |
| Jan 15 2025 |
544 |
244.88 |
| Jan 15 2025 |
840 |
244.88 |
| Jan 08 2025 |
1975 |
364.06 |
| Jan 08 2025 |
542 |
244.88 |
| Jan 08 2025 |
835 |
244.88 |
| Jan 01 2025 |
1975 |
364.06 |
| Jan 01 2025 |
543 |
244.88 |
| Jan 01 2025 |
836 |
244.88 |
| Dec 25 2024 |
1975 |
364.06 |
| Dec 25 2024 |
542 |
244.88 |
| Dec 25 2024 |
835 |
244.88 |
| Dec 18 2024 |
1960 |
364.06 |
| Dec 18 2024 |
542 |
244.88 |
| Dec 18 2024 |
835 |
244.88 |
| Dec 11 2024 |
1960 |
364.06 |
| Dec 11 2024 |
542 |
244.88 |
| Dec 11 2024 |
835 |
244.88 |
| Dec 04 2024 |
1960 |
364.06 |
| Dec 04 2024 |
542 |
244.88 |
| Dec 04 2024 |
835 |
244.88 |
| Nov 27 2024 |
1960 |
364.06 |
| Nov 27 2024 |
542 |
244.88 |
| Nov 27 2024 |
835 |
244.88 |
| Nov 20 2024 |
1960 |
364.06 |
| Nov 20 2024 |
542 |
244.88 |
| Nov 20 2024 |
835 |
244.88 |
| Nov 13 2024 |
1959 |
364.06 |
| Nov 13 2024 |
542 |
244.88 |
| Nov 13 2024 |
835 |
244.88 |
| Nov 06 2024 |
1948 |
364.06 |
| Nov 06 2024 |
542 |
244.88 |
| Nov 06 2024 |
835 |
244.88 |
| Oct 30 2024 |
1939 |
364.06 |
| Oct 30 2024 |
542 |
244.88 |
| Oct 30 2024 |
836 |
244.88 |
| Oct 23 2024 |
1939 |
364.06 |
| Oct 23 2024 |
542 |
244.88 |
| Oct 23 2024 |
868 |
244.88 |
| Oct 16 2024 |
1937 |
364.06 |
| Oct 16 2024 |
543 |
244.88 |
| Oct 16 2024 |
869 |
244.88 |
| Oct 09 2024 |
1949 |
364.06 |
| Oct 09 2024 |
538 |
244.88 |
| Oct 09 2024 |
862 |
244.88 |
| Oct 02 2024 |
1947 |
364.06 |
| Oct 02 2024 |
538 |
244.88 |
| Oct 02 2024 |
863 |
244.88 |
| Sep 25 2024 |
1908 |
364.06 |
| Sep 25 2024 |
533 |
244.88 |
| Sep 25 2024 |
868 |
244.88 |
| Sep 18 2024 |
1921 |
364.06 |
| Sep 18 2024 |
529 |
244.88 |
| Sep 18 2024 |
862 |
244.88 |
| Sep 11 2024 |
1923 |
364.06 |
| Sep 11 2024 |
520 |
244.88 |
| Sep 11 2024 |
867 |
244.88 |
| Sep 04 2024 |
1865 |
364.06 |
| Sep 04 2024 |
512 |
244.88 |
| Sep 04 2024 |
862 |
244.88 |
| Aug 28 2024 |
1870 |
364.06 |
| Aug 28 2024 |
514 |
244.88 |
| Aug 28 2024 |
936 |
244.88 |
| Aug 21 2024 |
1879 |
364.06 |
| Aug 21 2024 |
522 |
244.88 |
| Aug 21 2024 |
947 |
244.88 |
| Aug 14 2024 |
1882 |
364.06 |
| Aug 14 2024 |
503 |
244.88 |
| Aug 14 2024 |
925 |
244.88 |
| Aug 07 2024 |
1863 |
364.06 |
| Aug 07 2024 |
486 |
244.88 |
| Aug 07 2024 |
914 |
244.88 |
| Jul 31 2024 |
1886 |
364.06 |
| Jul 31 2024 |
497 |
244.88 |
| Jul 31 2024 |
923 |
244.88 |
| Jul 24 2024 |
1866 |
364.06 |
| Jul 24 2024 |
619 |
249.91 |
| Jul 24 2024 |
1026 |
249.91 |
| Jul 17 2024 |
1888 |
364.06 |
| Jul 17 2024 |
647 |
249.91 |
| Jul 17 2024 |
1046 |
249.91 |
| Jul 10 2024 |
1911 |
364.06 |
| Jul 10 2024 |
574 |
246.39 |
| Jul 10 2024 |
979 |
246.39 |
| Jul 03 2024 |
1901 |
364.06 |
| Jul 03 2024 |
575 |
246.39 |
| Jul 03 2024 |
970 |
246.39 |
| Jun 26 2024 |
1908 |
364.06 |
| Jun 26 2024 |
554 |
246.39 |
| Jun 26 2024 |
940 |
246.39 |
| Jun 19 2024 |
1864 |
364.06 |
| Jun 19 2024 |
608 |
246.39 |
| Jun 19 2024 |
975 |
246.39 |
| Jun 12 2024 |
1874 |
364.06 |
| Jun 12 2024 |
686 |
250.38 |
| Jun 12 2024 |
1076 |
250.38 |
| Jun 05 2024 |
1872 |
364.06 |
| Jun 05 2024 |
770 |
255.22 |
| Jun 05 2024 |
1221 |
255.22 |
| May 29 2024 |
1886 |
364.06 |
| May 29 2024 |
788 |
255.22 |
| May 29 2024 |
1239 |
255.22 |
| May 22 2024 |
1833 |
364.06 |
| May 22 2024 |
789 |
255.22 |
| May 22 2024 |
1255 |
255.22 |
| May 15 2024 |
1801 |
364.06 |
| May 15 2024 |
864 |
263.46 |
| May 15 2024 |
1901 |
289.78 |
| May 08 2024 |
1759 |
364.06 |
| May 08 2024 |
839 |
263.46 |
| May 08 2024 |
1878 |
289.78 |
| May 01 2024 |
2014 |
375.06 |
| May 01 2024 |
856 |
263.46 |
| May 01 2024 |
1965 |
290.53 |
| Apr 24 2024 |
3399 |
374.83 |
| Apr 24 2024 |
1312 |
263.46 |
| Apr 24 2024 |
2789 |
290.53 |
| Apr 17 2024 |
3613 |
374.83 |
| Apr 17 2024 |
1317 |
263.46 |
| Apr 17 2024 |
2926 |
290.53 |
| Apr 10 2024 |
3500 |
371.89 |
| Apr 10 2024 |
1318 |
263.46 |
| Apr 10 2024 |
2929 |
290.53 |
| Apr 03 2024 |
2981 |
355.57 |
| Apr 03 2024 |
1321 |
263.46 |
| Apr 03 2024 |
2273 |
274.4 |
| Mar 27 2024 |
3020 |
355.57 |
| Mar 27 2024 |
1339 |
263.46 |
| Mar 27 2024 |
1922 |
263.96 |
| Mar 21 2024 |
3049 |
355.57 |
| Mar 21 2024 |
1338 |
263.46 |
| Mar 21 2024 |
1924 |
263.96 |
| Mar 14 2024 |
2782 |
367.13 |
| Mar 14 2024 |
1350 |
264.79 |
| Mar 14 2024 |
1945 |
264.79 |
| Mar 07 2024 |
2781 |
367.13 |
| Mar 07 2024 |
1355 |
264.79 |
| Mar 07 2024 |
1945 |
264.79 |
| Feb 29 2024 |
2773 |
367.13 |
| Feb 29 2024 |
1359 |
264.79 |
| Feb 29 2024 |
1954 |
264.79 |
| Feb 22 2024 |
2780 |
367.13 |
| Feb 22 2024 |
1361 |
264.79 |
| Feb 22 2024 |
1969 |
264.79 |
| Feb 15 2024 |
2713 |
367.13 |
| Feb 15 2024 |
1362 |
264.79 |
| Feb 15 2024 |
1953 |
264.79 |
| Feb 08 2024 |
2715 |
367.13 |
| Feb 08 2024 |
1362 |
264.79 |
| Feb 08 2024 |
1932 |
264.79 |
| Feb 01 2024 |
2676 |
367.13 |
| Feb 01 2024 |
1392 |
264.79 |
| Feb 01 2024 |
1891 |
264.79 |
| Jan 25 2024 |
2649 |
367.13 |
| Jan 25 2024 |
1391 |
264.79 |
| Jan 25 2024 |
1887 |
264.79 |
| Jan 18 2024 |
2649 |
367.13 |
| Jan 18 2024 |
1395 |
264.79 |
| Jan 18 2024 |
1887 |
264.79 |
| Jan 11 2024 |
2649 |
367.13 |
| Jan 11 2024 |
1396 |
264.79 |
| Jan 11 2024 |
1886 |
264.79 |
| Jan 04 2024 |
2649 |
367.13 |
| Jan 04 2024 |
1396 |
264.79 |
| Jan 04 2024 |
1886 |
264.79 |
| Dec 28 2023 |
2649 |
367.13 |
| Dec 28 2023 |
1397 |
264.79 |
| Dec 28 2023 |
1887 |
264.79 |
| Dec 21 2023 |
2649 |
367.13 |
| Dec 21 2023 |
1397 |
264.79 |
| Dec 21 2023 |
1887 |
264.79 |
| Dec 14 2023 |
2649 |
367.13 |
| Dec 14 2023 |
1398 |
264.79 |
| Dec 14 2023 |
1888 |
264.79 |
| Dec 07 2023 |
2649 |
367.13 |
| Dec 07 2023 |
1398 |
264.79 |
| Dec 07 2023 |
1888 |
264.79 |
| Nov 30 2023 |
2660 |
367.13 |
| Nov 30 2023 |
1396 |
264.79 |
| Nov 30 2023 |
1889 |
264.79 |
| Nov 23 2023 |
2661 |
367.13 |
| Nov 23 2023 |
1396 |
264.79 |
| Nov 23 2023 |
1881 |
264.79 |
| Nov 16 2023 |
2662 |
367.13 |
| Nov 16 2023 |
1396 |
264.79 |
| Nov 16 2023 |
1878 |
264.79 |
| Nov 09 2023 |
2672 |
367.13 |
| Nov 09 2023 |
1401 |
264.79 |
| Nov 09 2023 |
1877 |
264.79 |
| Nov 02 2023 |
2670 |
367.13 |
| Nov 02 2023 |
1401 |
264.79 |
| Nov 02 2023 |
1877 |
264.79 |
| Oct 26 2023 |
2666 |
367.13 |
| Oct 26 2023 |
1411 |
264.79 |
| Oct 26 2023 |
1888 |
264.79 |
| Oct 19 2023 |
2669 |
367.13 |
| Oct 19 2023 |
1412 |
264.79 |
| Oct 19 2023 |
1874 |
264.79 |
| Oct 12 2023 |
2661 |
367.13 |
| Oct 12 2023 |
1413 |
264.79 |
| Oct 12 2023 |
1873 |
264.79 |
| Oct 05 2023 |
2631 |
367.13 |
| Oct 05 2023 |
1413 |
264.79 |
| Oct 05 2023 |
1824 |
264.79 |
| Sep 28 2023 |
2633 |
367.13 |
| Sep 28 2023 |
1415 |
264.79 |
| Sep 28 2023 |
1831 |
264.79 |
| Sep 21 2023 |
2626 |
367.13 |
| Sep 21 2023 |
1410 |
264.79 |
| Sep 21 2023 |
1829 |
264.79 |
| Sep 14 2023 |
2652 |
367.13 |
| Sep 14 2023 |
1414 |
264.79 |
| Sep 14 2023 |
1838 |
264.79 |
| Sep 07 2023 |
2670 |
367.13 |
| Sep 07 2023 |
1423 |
264.79 |
| Sep 07 2023 |
1845 |
264.79 |
| Aug 31 2023 |
2669 |
367.13 |
| Aug 31 2023 |
1458 |
264.79 |
| Aug 31 2023 |
1861 |
264.79 |
| Aug 24 2023 |
2686 |
367.13 |
| Aug 24 2023 |
1472 |
264.79 |
| Aug 24 2023 |
1879 |
264.79 |
| Aug 17 2023 |
2698 |
367.13 |
| Aug 17 2023 |
1493 |
264.79 |
| Aug 17 2023 |
1887 |
264.79 |
| Aug 10 2023 |
2700 |
367.13 |
| Aug 10 2023 |
1529 |
265.28 |
| Aug 10 2023 |
1928 |
265.28 |
| Aug 03 2023 |
2691 |
367.13 |
| Aug 03 2023 |
1611 |
268.42 |
| Aug 03 2023 |
2048 |
268.42 |
| Jul 27 2023 |
2693 |
367.13 |
| Jul 27 2023 |
1604 |
267.44 |
| Jul 27 2023 |
2163 |
271.25 |
| Jul 20 2023 |
2752 |
367.13 |
| Jul 20 2023 |
1640 |
267.44 |
| Jul 20 2023 |
2131 |
271.25 |
| Jul 13 2023 |
2777 |
367.13 |
| Jul 13 2023 |
1954 |
278.58 |
| Jul 13 2023 |
2863 |
290.11 |
| Jul 06 2023 |
2784 |
367.13 |
| Jul 06 2023 |
1969 |
278.58 |
| Jul 06 2023 |
2872 |
290.11 |
| Jun 29 2023 |
2784 |
367.13 |
| Jun 29 2023 |
1959 |
278.58 |
| Jun 29 2023 |
2859 |
290.11 |
| Jun 22 2023 |
2778 |
367.13 |
| Jun 22 2023 |
2081 |
281.72 |
| Jun 22 2023 |
2937 |
291.61 |
| Jun 15 2023 |
2679 |
367.13 |
| Jun 15 2023 |
2063 |
280.77 |
| Jun 15 2023 |
2933 |
290.66 |
| Jun 08 2023 |
2686 |
367.13 |
| Jun 08 2023 |
2015 |
278.13 |
| Jun 08 2023 |
2881 |
288.49 |
| Jun 01 2023 |
2670 |
367.13 |
| Jun 01 2023 |
1997 |
278.13 |
| Jun 01 2023 |
2879 |
288.49 |
| May 25 2023 |
2684 |
367.13 |
| May 25 2023 |
2008 |
278.13 |
| May 25 2023 |
2883 |
288.49 |
| May 18 2023 |
2659 |
367.13 |
| May 18 2023 |
2021 |
278.13 |
| May 18 2023 |
2886 |
288.49 |
| May 11 2023 |
2672 |
367.13 |
| May 11 2023 |
2008 |
278.13 |
| May 11 2023 |
2848 |
288.49 |
| May 04 2023 |
2631 |
367.13 |
| May 04 2023 |
1983 |
278.13 |
| May 04 2023 |
2803 |
288.49 |
| Apr 27 2023 |
2352 |
360.13 |
| Apr 27 2023 |
1983 |
278.13 |
| Apr 27 2023 |
2429 |
278.13 |
| Apr 20 2023 |
2240 |
360.13 |
| Apr 20 2023 |
1978 |
278.13 |
| Apr 20 2023 |
2444 |
278.13 |
| Apr 13 2023 |
2188 |
358.56 |
| Apr 13 2023 |
1965 |
278.13 |
| Apr 13 2023 |
2791 |
288.49 |
| Apr 06 2023 |
1722 |
315.95 |
| Apr 06 2023 |
1968 |
278.13 |
| Apr 06 2023 |
2796 |
288.49 |
| Mar 30 2023 |
1703 |
315.95 |
| Mar 30 2023 |
1960 |
278.13 |
| Mar 30 2023 |
2792 |
288.49 |
| Mar 23 2023 |
1400 |
302.27 |
| Mar 23 2023 |
1954 |
278.12 |
| Mar 23 2023 |
2430 |
278.12 |
| Mar 16 2023 |
1384 |
302.27 |
| Mar 16 2023 |
1950 |
278.12 |
| Mar 16 2023 |
2425 |
278.12 |
| Mar 09 2023 |
1353 |
302.27 |
| Mar 09 2023 |
1935 |
278.12 |
| Mar 09 2023 |
2398 |
278.12 |
| Mar 02 2023 |
1341 |
302.27 |
| Mar 02 2023 |
1927 |
278.12 |
| Mar 02 2023 |
2401 |
278.12 |
| Feb 23 2023 |
1342 |
302.27 |
| Feb 23 2023 |
1922 |
278.12 |
| Feb 23 2023 |
2397 |
278.12 |
| Feb 16 2023 |
1319 |
302.27 |
| Feb 16 2023 |
1907 |
278.12 |
| Feb 16 2023 |
2380 |
278.12 |
| Feb 09 2023 |
1319 |
302.27 |
| Feb 09 2023 |
1902 |
278.12 |
| Feb 09 2023 |
2379 |
278.12 |
| Feb 02 2023 |
1318 |
302.27 |
| Feb 02 2023 |
1890 |
278.12 |
| Feb 02 2023 |
2362 |
278.12 |
| Jan 26 2023 |
1318 |
302.27 |
| Jan 26 2023 |
1885 |
278.12 |
| Jan 26 2023 |
2360 |
278.12 |
| Jan 19 2023 |
1318 |
302.27 |
| Jan 19 2023 |
1876 |
278.12 |
| Jan 19 2023 |
2350 |
278.12 |
| Jan 12 2023 |
1318 |
302.27 |
| Jan 12 2023 |
1876 |
278.12 |
| Jan 12 2023 |
2349 |
278.12 |
| Jan 05 2023 |
1318 |
302.27 |
| Jan 05 2023 |
1876 |
278.12 |
| Jan 05 2023 |
2349 |
278.12 |
| Dec 29 2022 |
1318 |
302.27 |
| Dec 29 2022 |
1875 |
278.12 |
| Dec 29 2022 |
2348 |
278.12 |
| Dec 22 2022 |
1318 |
302.27 |
| Dec 22 2022 |
1875 |
278.12 |
| Dec 22 2022 |
2348 |
278.12 |
| Dec 15 2022 |
1318 |
302.27 |
| Dec 15 2022 |
1875 |
278.12 |
| Dec 15 2022 |
2358 |
278.12 |
| Dec 08 2022 |
1318 |
302.27 |
| Dec 08 2022 |
1872 |
278.12 |
| Dec 08 2022 |
2357 |
278.12 |
| Dec 01 2022 |
1318 |
302.27 |
| Dec 01 2022 |
1872 |
278.12 |
| Dec 01 2022 |
2357 |
278.12 |
| Nov 24 2022 |
1318 |
302.27 |
| Nov 24 2022 |
1872 |
278.12 |
| Nov 24 2022 |
2357 |
278.12 |
| Nov 17 2022 |
1319 |
302.27 |
| Nov 17 2022 |
1871 |
278.12 |
| Nov 17 2022 |
2356 |
278.12 |
| Nov 10 2022 |
1320 |
302.27 |
| Nov 10 2022 |
1871 |
278.12 |
| Nov 10 2022 |
2357 |
278.12 |
| Nov 03 2022 |
1320 |
302.27 |
| Nov 03 2022 |
1866 |
278.12 |
| Nov 03 2022 |
2352 |
278.12 |
| Oct 27 2022 |
1320 |
302.27 |
| Oct 27 2022 |
1863 |
278.12 |
| Oct 27 2022 |
2351 |
278.12 |
| Oct 20 2022 |
1321 |
302.27 |
| Oct 20 2022 |
1863 |
278.12 |
| Oct 20 2022 |
2351 |
278.12 |
| Oct 13 2022 |
1319 |
302.27 |
| Oct 13 2022 |
1863 |
278.12 |
| Oct 13 2022 |
2350 |
278.12 |
| Oct 06 2022 |
1318 |
302.27 |
| Oct 06 2022 |
1865 |
278.12 |
| Oct 06 2022 |
2349 |
278.12 |
| Sep 29 2022 |
1315 |
302.27 |
| Sep 29 2022 |
1865 |
278.12 |
| Sep 29 2022 |
2348 |
278.12 |
| Sep 22 2022 |
1314 |
302.27 |
| Sep 22 2022 |
1860 |
278.12 |
| Sep 22 2022 |
2349 |
278.12 |
| Sep 15 2022 |
1314 |
302.27 |
| Sep 15 2022 |
1859 |
278.12 |
| Sep 15 2022 |
2349 |
278.12 |
| Sep 08 2022 |
1314 |
302.27 |
| Sep 08 2022 |
1859 |
278.12 |
| Sep 08 2022 |
2348 |
278.12 |
| Sep 01 2022 |
1297 |
302.27 |
| Sep 01 2022 |
1960 |
284.03 |
| Sep 01 2022 |
2496 |
284.03 |
| Aug 25 2022 |
1284 |
302.27 |
| Aug 25 2022 |
1948 |
284.03 |
| Aug 25 2022 |
2485 |
284.03 |
| Aug 18 2022 |
1266 |
302.27 |
| Aug 18 2022 |
1946 |
284.03 |
| Aug 18 2022 |
2476 |
284.03 |
| Aug 11 2022 |
1265 |
302.27 |
| Aug 11 2022 |
1684 |
271.98 |
| Aug 11 2022 |
2153 |
271.98 |
| Aug 04 2022 |
1254 |
302.27 |
| Aug 04 2022 |
1730 |
274.05 |
| Aug 04 2022 |
2278 |
277.4 |
| Jul 28 2022 |
1241 |
302.27 |
| Jul 28 2022 |
1695 |
274.05 |
| Jul 28 2022 |
2252 |
277.4 |
| Jul 21 2022 |
1231 |
302.27 |
| Jul 21 2022 |
1666 |
274.05 |
| Jul 21 2022 |
2214 |
277.4 |
| Jul 14 2022 |
1228 |
302.27 |
| Jul 14 2022 |
1664 |
274.05 |
| Jul 14 2022 |
2216 |
277.4 |
| Jul 07 2022 |
1211 |
302.27 |
| Jul 07 2022 |
1714 |
277.17 |
| Jul 07 2022 |
2280 |
279.69 |
| Jun 30 2022 |
1190 |
302.27 |
| Jun 30 2022 |
1705 |
277.17 |
| Jun 30 2022 |
2272 |
279.69 |
| Jun 23 2022 |
1189 |
302.27 |
| Jun 23 2022 |
1865 |
286.48 |
| Jun 23 2022 |
2434 |
286.48 |
| Jun 16 2022 |
1174 |
302.27 |
| Jun 16 2022 |
2229 |
307.29 |
| Jun 16 2022 |
3010 |
307.29 |
| Jun 09 2022 |
1159 |
302.27 |
| Jun 09 2022 |
2219 |
307.29 |
| Jun 09 2022 |
2945 |
307.29 |
| Jun 02 2022 |
1141 |
302.27 |
| Jun 02 2022 |
2217 |
311.01 |
| Jun 02 2022 |
3003 |
311.01 |
| May 26 2022 |
1129 |
302.27 |
| May 26 2022 |
2177 |
311.01 |
| May 26 2022 |
2916 |
311.01 |
| May 19 2022 |
1091 |
302.27 |
| May 19 2022 |
1825 |
294.58 |
| May 19 2022 |
3115 |
318.51 |
| May 12 2022 |
1086 |
302.27 |
| May 12 2022 |
1821 |
294.58 |
| May 12 2022 |
3093 |
318.51 |
| May 05 2022 |
1060 |
302.27 |
| May 05 2022 |
1768 |
294.58 |
| May 05 2022 |
3015 |
318.51 |
| Apr 28 2022 |
1032 |
302.27 |
| Apr 28 2022 |
2422 |
333.47 |
| Apr 28 2022 |
3433 |
335.32 |
| Apr 21 2022 |
458 |
273.34 |
| Apr 21 2022 |
2343 |
333.47 |
| Apr 21 2022 |
3270 |
333.47 |
| Apr 14 2022 |
462 |
273.34 |
| Apr 14 2022 |
2311 |
333.47 |
| Apr 14 2022 |
3215 |
333.47 |
| Apr 07 2022 |
469 |
273.34 |
| Apr 07 2022 |
2280 |
333.47 |
| Apr 07 2022 |
3167 |
333.47 |
| Mar 31 2022 |
470 |
273.34 |
| Mar 31 2022 |
2272 |
333.47 |
| Mar 31 2022 |
3160 |
333.47 |
| Mar 24 2022 |
476 |
273.34 |
| Mar 24 2022 |
2220 |
333.47 |
| Mar 24 2022 |
3078 |
333.47 |
| Mar 17 2022 |
475 |
273.34 |
| Mar 17 2022 |
2196 |
333.47 |
| Mar 17 2022 |
3062 |
333.47 |
| Mar 10 2022 |
494 |
273.34 |
| Mar 10 2022 |
2177 |
333.47 |
| Mar 10 2022 |
3011 |
333.47 |
| Mar 03 2022 |
460 |
273.34 |
| Mar 03 2022 |
2174 |
333.47 |
| Mar 03 2022 |
3007 |
333.47 |
| Feb 24 2022 |
412 |
273.34 |
| Feb 24 2022 |
2149 |
333.47 |
| Feb 24 2022 |
2928 |
333.47 |
| Feb 17 2022 |
380 |
273.34 |
| Feb 17 2022 |
2031 |
333.47 |
| Feb 17 2022 |
2761 |
333.47 |
| Feb 10 2022 |
364 |
273.34 |
| Feb 10 2022 |
2042 |
333.47 |
| Feb 10 2022 |
2793 |
333.47 |
| Feb 03 2022 |
359 |
273.34 |
| Feb 03 2022 |
2047 |
333.47 |
| Feb 03 2022 |
2803 |
333.47 |
| Jan 27 2022 |
351 |
273.34 |
| Jan 27 2022 |
2052 |
333.47 |
| Jan 27 2022 |
2800 |
333.47 |
| Jan 20 2022 |
358 |
273.34 |
| Jan 20 2022 |
2055 |
333.47 |
| Jan 20 2022 |
2804 |
333.47 |
| Jan 13 2022 |
358 |
273.34 |
| Jan 13 2022 |
2054 |
333.47 |
| Jan 13 2022 |
2806 |
333.47 |
| Jan 06 2022 |
358 |
273.34 |
| Jan 06 2022 |
2054 |
333.47 |
| Jan 06 2022 |
2806 |
333.47 |
| Dec 30 2021 |
358 |
273.34 |
| Dec 30 2021 |
2054 |
333.47 |
| Dec 30 2021 |
2804 |
333.47 |
| Dec 23 2021 |
358 |
273.34 |
| Dec 23 2021 |
2054 |
333.47 |
| Dec 23 2021 |
2804 |
333.47 |
| Dec 16 2021 |
358 |
273.34 |
| Dec 16 2021 |
2054 |
333.47 |
| Dec 16 2021 |
2804 |
333.47 |
| Dec 09 2021 |
358 |
273.34 |
| Dec 09 2021 |
2054 |
333.47 |
| Dec 09 2021 |
2804 |
333.47 |
| Dec 02 2021 |
358 |
273.34 |
| Dec 02 2021 |
2055 |
333.47 |
| Dec 02 2021 |
2804 |
333.47 |
| Nov 25 2021 |
358 |
273.34 |
| Nov 25 2021 |
2055 |
333.47 |
| Nov 25 2021 |
2804 |
333.47 |
| Nov 18 2021 |
358 |
273.34 |
| Nov 18 2021 |
2055 |
333.47 |
| Nov 18 2021 |
2804 |
333.47 |
| Nov 11 2021 |
358 |
273.34 |
| Nov 11 2021 |
2055 |
333.47 |
| Nov 11 2021 |
2804 |
333.47 |
| Nov 04 2021 |
363 |
273.34 |
| Nov 04 2021 |
2055 |
333.47 |
| Nov 04 2021 |
2811 |
333.47 |
| Oct 28 2021 |
363 |
273.34 |
| Oct 28 2021 |
2055 |
333.47 |
| Oct 28 2021 |
2811 |
333.47 |
| Oct 21 2021 |
363 |
273.34 |
| Oct 21 2021 |
2055 |
333.47 |
| Oct 21 2021 |
2811 |
333.47 |
| Oct 14 2021 |
363 |
273.34 |
| Oct 14 2021 |
2055 |
333.47 |
| Oct 14 2021 |
2812 |
333.47 |
| Oct 07 2021 |
363 |
273.34 |
| Oct 07 2021 |
2056 |
333.47 |
| Oct 07 2021 |
2812 |
333.47 |
| Sep 30 2021 |
351 |
273.34 |
| Sep 30 2021 |
2024 |
333.47 |
| Sep 30 2021 |
2773 |
333.47 |
| Sep 23 2021 |
344 |
273.34 |
| Sep 23 2021 |
1518 |
304.13 |
| Sep 23 2021 |
2060 |
303.23 |
| Sep 16 2021 |
340 |
273.34 |
| Sep 16 2021 |
1500 |
304.13 |
| Sep 16 2021 |
2000 |
303.23 |
| Sep 09 2021 |
339 |
273.34 |
| Sep 09 2021 |
1487 |
304.13 |
| Sep 09 2021 |
1988 |
303.23 |
| Sep 02 2021 |
332 |
273.34 |
| Sep 02 2021 |
1416 |
304.05 |
| Sep 02 2021 |
1664 |
292.2 |
| Aug 26 2021 |
316 |
273.34 |
| Aug 26 2021 |
1379 |
304.05 |
| Aug 26 2021 |
1606 |
292.2 |
| Aug 19 2021 |
309 |
273.34 |
| Aug 19 2021 |
1220 |
304.05 |
| Aug 19 2021 |
1473 |
292.2 |
| Aug 12 2021 |
306 |
273.34 |
| Aug 12 2021 |
1172 |
304.05 |
| Aug 12 2021 |
1436 |
292.2 |
| Aug 05 2021 |
276 |
273.34 |
| Aug 05 2021 |
1122 |
304.05 |
| Aug 05 2021 |
1332 |
292.2 |
| Jul 29 2021 |
250 |
273.34 |
| Jul 29 2021 |
1085 |
304.05 |
| Jul 29 2021 |
1079 |
278.96 |
| Jul 22 2021 |
234 |
273.34 |
| Jul 22 2021 |
978 |
306.84 |
| Jul 22 2021 |
995 |
278.96 |
| Jul 15 2021 |
220 |
273.34 |
| Jul 15 2021 |
928 |
306.84 |
| Jul 15 2021 |
938 |
278.96 |
| Jul 08 2021 |
209 |
273.34 |
| Jul 08 2021 |
910 |
307.72 |
| Jul 08 2021 |
881 |
278.96 |
| Jul 01 2021 |
206 |
273.34 |
| Jul 01 2021 |
1221 |
332.57 |
| Jul 01 2021 |
1125 |
301.68 |
| Jun 24 2021 |
189 |
273.34 |
| Jun 24 2021 |
1174 |
332.57 |
| Jun 24 2021 |
1043 |
301.68 |
| Jun 17 2021 |
134 |
273.34 |
| Jun 17 2021 |
1192 |
342.36 |
| Jun 17 2021 |
992 |
310.61 |
| Jun 10 2021 |
108 |
273.34 |
| Jun 10 2021 |
1021 |
342.36 |
| Jun 10 2021 |
760 |
310.61 |
| Jun 03 2021 |
716 |
310.61 |
| May 27 2021 |
106 |
273.34 |
| May 27 2021 |
612 |
342.36 |
| May 27 2021 |
741 |
310.61 |
| May 07 2021 |
1104 |
316.27 |
| Apr 30 2021 |
209 |
273.34 |
| Apr 30 2021 |
1363 |
388.16 |
| Apr 30 2021 |
657 |
316.27 |
| Apr 23 2021 |
149 |
273.34 |
| Apr 23 2021 |
1274 |
388.16 |
| Apr 23 2021 |
542 |
316.27 |
| Apr 16 2021 |
1181 |
388.16 |
| Apr 16 2021 |
1641 |
388.16 |
| Apr 09 2021 |
852 |
388.16 |
| Apr 09 2021 |
1258 |
388.16 |
| Apr 02 2021 |
845 |
388.16 |
| Apr 02 2021 |
1245 |
388.16 |
| Mar 26 2021 |
744 |
388.16 |
| Mar 26 2021 |
1105 |
388.16 |
| Mar 19 2021 |
601 |
388.16 |
| Mar 19 2021 |
965 |
388.16 |
| Mar 12 2021 |
511 |
388.16 |
| Mar 12 2021 |
855 |
388.16 |
| Mar 05 2021 |
734 |
388.16 |
| Mar 05 2021 |
1212 |
388.16 |
| Feb 26 2021 |
911 |
388.16 |
| Feb 26 2021 |
1392 |
388.16 |
| Feb 19 2021 |
949 |
388.16 |
| Feb 19 2021 |
1535 |
388.16 |
| Feb 12 2021 |
1029 |
388.16 |
| Feb 12 2021 |
1658 |
388.16 |
| Feb 05 2021 |
1074 |
388.16 |
| Feb 05 2021 |
1733 |
388.16 |
| Jan 29 2021 |
1090 |
388.16 |
| Jan 29 2021 |
1769 |
388.16 |
| Jan 22 2021 |
1110 |
388.16 |
| Jan 22 2021 |
1805 |
388.16 |
| Jan 15 2021 |
1128 |
388.16 |
| Jan 15 2021 |
1840 |
388.16 |
| Jan 08 2021 |
1128 |
388.16 |
| Jan 08 2021 |
1838 |
388.16 |
| Jan 01 2021 |
1120 |
388.16 |
| Jan 01 2021 |
1817 |
388.16 |
| Dec 25 2020 |
1120 |
388.16 |
| Dec 25 2020 |
1817 |
388.16 |
| Dec 18 2020 |
1120 |
388.16 |
| Dec 18 2020 |
1817 |
388.16 |
| Dec 11 2020 |
1120 |
388.16 |
| Dec 11 2020 |
1816 |
388.16 |
| Dec 04 2020 |
1108 |
388.16 |
| Dec 04 2020 |
1806 |
388.16 |
| Nov 27 2020 |
1108 |
388.16 |
| Nov 27 2020 |
1806 |
388.16 |
| Nov 20 2020 |
1108 |
388.16 |
| Nov 20 2020 |
1806 |
388.16 |
| Nov 13 2020 |
1108 |
388.16 |
| Nov 13 2020 |
1806 |
388.16 |
| Nov 06 2020 |
1108 |
388.16 |
| Nov 06 2020 |
1838 |
388.16 |
| Oct 30 2020 |
1106 |
388.16 |
| Oct 30 2020 |
1793 |
388.16 |
| Oct 23 2020 |
1106 |
388.16 |
| Oct 23 2020 |
1778 |
388.16 |
| Oct 16 2020 |
1099 |
388.16 |
| Oct 16 2020 |
1786 |
388.16 |
| Oct 09 2020 |
1092 |
388.16 |
| Oct 09 2020 |
1776 |
388.16 |
| Oct 02 2020 |
1008 |
388.16 |
| Oct 02 2020 |
1634 |
388.16 |
| Sep 25 2020 |
1030 |
388.16 |
| Sep 25 2020 |
1665 |
388.16 |
| Sep 18 2020 |
1035 |
388.16 |
| Sep 18 2020 |
1674 |
388.16 |
| Sep 11 2020 |
1050 |
388.16 |
| Sep 11 2020 |
1577 |
388.16 |
| Sep 04 2020 |
1142 |
388.16 |
| Sep 04 2020 |
1831 |
388.16 |
| Aug 28 2020 |
342 |
334.76 |
| Aug 28 2020 |
490 |
334.76 |
| Aug 21 2020 |
364 |
334.76 |
| Aug 21 2020 |
542 |
334.76 |
| Aug 14 2020 |
364 |
334.76 |
| Aug 14 2020 |
543 |
334.76 |
| Aug 07 2020 |
399 |
334.76 |
| Aug 07 2020 |
576 |
334.76 |
| Jul 31 2020 |
339 |
326.99 |
| Jul 31 2020 |
593 |
334.76 |
| Jul 24 2020 |
374 |
326.99 |
| Jul 24 2020 |
653 |
334.76 |
| Jul 17 2020 |
435 |
326.99 |
| Jul 17 2020 |
698 |
334.76 |
| Jul 10 2020 |
452 |
326.99 |
| Jul 10 2020 |
733 |
334.76 |
| Jul 03 2020 |
469 |
327.62 |
| Jul 03 2020 |
577 |
327.62 |
| Jun 26 2020 |
523 |
327.62 |
| Jun 26 2020 |
645 |
327.62 |
| Jun 19 2020 |
540 |
327.62 |
| Jun 19 2020 |
701 |
327.62 |
| Jun 12 2020 |
549 |
327.62 |
| Jun 12 2020 |
713 |
327.62 |
| Jun 05 2020 |
593 |
327.62 |
| Jun 05 2020 |
765 |
327.62 |
| May 29 2020 |
636 |
327.62 |
| May 29 2020 |
815 |
327.62 |
| May 22 2020 |
680 |
327.62 |
| May 22 2020 |
868 |
327.62 |
| May 15 2020 |
698 |
327.62 |
| May 15 2020 |
911 |
327.62 |
| May 08 2020 |
717 |
327.62 |
| May 08 2020 |
932 |
327.62 |
| May 01 2020 |
775 |
327.62 |
| May 01 2020 |
1005 |
327.62 |
| Apr 24 2020 |
790 |
327.62 |
| Apr 24 2020 |
1909 |
369.88 |
| Apr 24 2020 |
1038 |
327.62 |
| Apr 17 2020 |
2028 |
369.88 |
| Apr 17 2020 |
797 |
327.62 |
| Apr 17 2020 |
1099 |
327.62 |
| Apr 10 2020 |
2091 |
369.88 |
| Apr 10 2020 |
809 |
327.62 |
| Apr 10 2020 |
1128 |
327.62 |
| Apr 03 2020 |
846 |
327.62 |
| Apr 03 2020 |
1015 |
340.66 |
| Apr 03 2020 |
1185 |
327.62 |
| Mar 27 2020 |
858 |
327.62 |
| Mar 27 2020 |
1086 |
340.66 |
| Mar 27 2020 |
1251 |
327.62 |
| Mar 20 2020 |
866 |
327.62 |
| Mar 20 2020 |
1132 |
340.66 |
| Mar 20 2020 |
1275 |
327.62 |
| Mar 13 2020 |
1193 |
340.66 |
| Mar 13 2020 |
868 |
327.62 |
| Mar 13 2020 |
1302 |
327.62 |
| Mar 06 2020 |
877 |
327.62 |
| Mar 06 2020 |
1228 |
340.66 |
| Mar 06 2020 |
1320 |
327.62 |
| Feb 28 2020 |
879 |
327.62 |
| Feb 28 2020 |
1257 |
340.66 |
| Feb 28 2020 |
1337 |
327.62 |
| Feb 21 2020 |
1245 |
340.66 |
| Feb 21 2020 |
865 |
327.62 |
| Feb 21 2020 |
1327 |
327.62 |
| Feb 14 2020 |
874 |
327.62 |
| Feb 14 2020 |
1253 |
340.66 |
| Feb 14 2020 |
1331 |
327.62 |
| Feb 07 2020 |
863 |
327.62 |
| Feb 07 2020 |
1251 |
340.66 |
| Feb 07 2020 |
1333 |
327.62 |
| Jan 31 2020 |
862 |
327.62 |
| Jan 31 2020 |
1263 |
340.66 |
| Jan 31 2020 |
1338 |
327.62 |
| Jan 24 2020 |
1260 |
340.66 |
| Jan 24 2020 |
867 |
327.62 |
| Jan 24 2020 |
1338 |
327.62 |
| Jan 17 2020 |
865 |
327.62 |
| Jan 17 2020 |
1262 |
340.66 |
| Jan 17 2020 |
1330 |
327.62 |
| Jan 10 2020 |
866 |
327.62 |
| Jan 10 2020 |
1262 |
340.66 |
| Jan 10 2020 |
1331 |
327.62 |
| Jan 03 2020 |
867 |
327.62 |
| Jan 03 2020 |
1263 |
340.66 |
| Jan 03 2020 |
1333 |
327.62 |
| Dec 27 2019 |
867 |
327.62 |
| Dec 27 2019 |
1263 |
340.66 |
| Dec 27 2019 |
1334 |
327.62 |
| Dec 20 2019 |
867 |
327.62 |
| Dec 20 2019 |
1263 |
340.66 |
| Dec 20 2019 |
1334 |
327.62 |
| Dec 13 2019 |
867 |
327.62 |
| Dec 13 2019 |
1263 |
340.66 |
| Dec 13 2019 |
1334 |
327.62 |
| Dec 06 2019 |
1263 |
340.66 |
| Dec 06 2019 |
867 |
327.62 |
| Dec 06 2019 |
1334 |
327.62 |
| Nov 29 2019 |
870 |
327.62 |
| Nov 29 2019 |
1263 |
340.66 |
| Nov 29 2019 |
1337 |
327.62 |
| Nov 22 2019 |
870 |
327.62 |
| Nov 22 2019 |
1263 |
340.66 |
| Nov 22 2019 |
1337 |
327.62 |
| Nov 15 2019 |
1263 |
340.66 |
| Nov 15 2019 |
870 |
327.62 |
| Nov 15 2019 |
1337 |
327.62 |
| Nov 08 2019 |
870 |
327.62 |
| Nov 08 2019 |
1262 |
340.66 |
| Nov 08 2019 |
1337 |
327.62 |
| Nov 01 2019 |
1235 |
340.66 |
| Nov 01 2019 |
868 |
327.62 |
| Nov 01 2019 |
1331 |
327.62 |
| Oct 25 2019 |
1235 |
340.66 |
| Oct 25 2019 |
868 |
327.62 |
| Oct 25 2019 |
1331 |
327.62 |
| Oct 18 2019 |
868 |
327.62 |
| Oct 18 2019 |
1235 |
340.66 |
| Oct 18 2019 |
1330 |
327.62 |
| Oct 11 2019 |
866 |
327.62 |
| Oct 11 2019 |
1235 |
340.66 |
| Oct 11 2019 |
1331 |
327.62 |
| Oct 04 2019 |
866 |
327.62 |
| Oct 04 2019 |
1239 |
340.66 |
| Oct 04 2019 |
1334 |
327.62 |
| Sep 27 2019 |
1239 |
340.66 |
| Sep 27 2019 |
864 |
327.62 |
| Sep 27 2019 |
1342 |
327.62 |
| Sep 20 2019 |
866 |
327.62 |
| Sep 20 2019 |
1235 |
340.66 |
| Sep 20 2019 |
1340 |
327.62 |
| Sep 13 2019 |
855 |
327.62 |
| Sep 13 2019 |
1241 |
340.66 |
| Sep 13 2019 |
1333 |
327.62 |
| Sep 06 2019 |
1253 |
340.66 |
| Sep 06 2019 |
852 |
327.62 |
| Sep 06 2019 |
1336 |
327.62 |
| Aug 30 2019 |
910 |
328.64 |
| Aug 30 2019 |
1263 |
340.66 |
| Aug 30 2019 |
1895 |
340.14 |
| Aug 23 2019 |
924 |
328.64 |
| Aug 23 2019 |
1251 |
340.66 |
| Aug 23 2019 |
1893 |
340.14 |
| Aug 16 2019 |
966 |
328.64 |
| Aug 16 2019 |
1265 |
340.66 |
| Aug 16 2019 |
1917 |
340.14 |
| Aug 09 2019 |
1282 |
340.66 |
| Aug 09 2019 |
978 |
328.64 |
| Aug 09 2019 |
1953 |
340.14 |
| Aug 02 2019 |
1137 |
334.38 |
| Aug 02 2019 |
1295 |
340.66 |
| Aug 02 2019 |
2118 |
343.13 |
| Jul 26 2019 |
1157 |
334.38 |
| Jul 26 2019 |
1320 |
340.66 |
| Jul 26 2019 |
2159 |
343.13 |
| Jul 19 2019 |
1177 |
334.38 |
| Jul 19 2019 |
1358 |
340.66 |
| Jul 19 2019 |
2168 |
343.13 |
| Jul 12 2019 |
1655 |
344.54 |
| Jul 12 2019 |
1373 |
340.66 |
| Jul 12 2019 |
2199 |
340.85 |
| Jul 05 2019 |
1788 |
344.54 |
| Jul 05 2019 |
1517 |
340.66 |
| Jul 05 2019 |
2350 |
340.85 |
| Jun 28 2019 |
1818 |
344.54 |
| Jun 28 2019 |
1529 |
340.66 |
| Jun 28 2019 |
2370 |
340.85 |
| Jun 21 2019 |
1533 |
340.66 |
| Jun 21 2019 |
1814 |
344.54 |
| Jun 21 2019 |
2360 |
340.85 |
| Jun 14 2019 |
1348 |
330.36 |
| Jun 14 2019 |
1529 |
340.66 |
| Jun 14 2019 |
1746 |
327.89 |
| Jun 07 2019 |
1374 |
330.36 |
| Jun 07 2019 |
1546 |
340.66 |
| Jun 07 2019 |
1788 |
327.89 |
| May 31 2019 |
1537 |
340.66 |
| May 31 2019 |
1578 |
336.63 |
| May 31 2019 |
1893 |
330.91 |
| May 24 2019 |
1611 |
336.63 |
| May 24 2019 |
1554 |
340.66 |
| May 24 2019 |
1936 |
330.91 |
| May 17 2019 |
1579 |
340.66 |
| May 17 2019 |
1479 |
332.47 |
| May 17 2019 |
1943 |
330 |
| May 10 2019 |
1587 |
340.66 |
| May 10 2019 |
1522 |
333.68 |
| May 10 2019 |
1996 |
331.21 |
| May 03 2019 |
1528 |
333.68 |
| May 03 2019 |
1603 |
340.66 |
| May 03 2019 |
2012 |
331.21 |
| Apr 26 2019 |
1555 |
333.68 |
| Apr 26 2019 |
880 |
316.59 |
| Apr 26 2019 |
1728 |
323.72 |
| Apr 19 2019 |
1599 |
333.68 |
| Apr 19 2019 |
824 |
316.59 |
| Apr 19 2019 |
1704 |
323.72 |
| Apr 18 2019 |
826 |
316.59 |
| Apr 18 2019 |
1602 |
333.68 |
| Apr 12 2019 |
1364 |
325.35 |
| Apr 12 2019 |
822 |
316.59 |
| Apr 12 2019 |
1525 |
319.64 |
| Apr 05 2019 |
1417 |
327.94 |
| Apr 05 2019 |
896 |
321.76 |
| Apr 05 2019 |
1811 |
327.94 |
| Mar 29 2019 |
1418 |
327.94 |
| Mar 29 2019 |
896 |
321.76 |
| Mar 29 2019 |
1801 |
327.94 |
| Mar 22 2019 |
894 |
321.76 |
| Mar 22 2019 |
1648 |
334.87 |
| Mar 22 2019 |
1777 |
326.97 |
| Mar 15 2019 |
1632 |
334.87 |
| Mar 15 2019 |
930 |
321.76 |
| Mar 15 2019 |
1793 |
326.97 |
| Mar 08 2019 |
1622 |
334.87 |
| Mar 08 2019 |
908 |
321.76 |
| Mar 08 2019 |
1786 |
326.97 |
| Mar 01 2019 |
1634 |
334.87 |
| Mar 01 2019 |
919 |
321.76 |
| Mar 01 2019 |
1801 |
326.97 |
| Feb 22 2019 |
935 |
321.76 |
| Feb 22 2019 |
1633 |
334.87 |
| Feb 22 2019 |
1800 |
326.97 |
| Feb 15 2019 |
1641 |
334.87 |
| Feb 15 2019 |
949 |
321.76 |
| Feb 15 2019 |
1810 |
326.97 |
| Feb 08 2019 |
1641 |
334.87 |
| Feb 08 2019 |
951 |
321.76 |
| Feb 08 2019 |
1816 |
326.97 |
| Feb 01 2019 |
1648 |
334.87 |
| Feb 01 2019 |
951 |
321.76 |
| Feb 01 2019 |
1817 |
326.97 |
| Jan 25 2019 |
1655 |
334.87 |
| Jan 25 2019 |
952 |
321.76 |
| Jan 25 2019 |
1823 |
326.97 |
| Jan 18 2019 |
1662 |
334.87 |
| Jan 18 2019 |
952 |
321.76 |
| Jan 18 2019 |
1833 |
326.97 |
| Jan 11 2019 |
1663 |
334.87 |
| Jan 11 2019 |
952 |
321.76 |
| Jan 11 2019 |
1834 |
326.97 |
| Jan 04 2019 |
952 |
321.76 |
| Jan 04 2019 |
1666 |
334.87 |
| Jan 04 2019 |
1834 |
326.97 |
| Dec 28 2018 |
1666 |
334.87 |
| Dec 28 2018 |
952 |
321.76 |
| Dec 28 2018 |
1834 |
326.97 |
| Dec 21 2018 |
1666 |
334.87 |
| Dec 21 2018 |
952 |
321.76 |
| Dec 21 2018 |
1834 |
326.97 |
| Dec 14 2018 |
952 |
321.76 |
| Dec 14 2018 |
1666 |
334.87 |
| Dec 14 2018 |
1834 |
326.97 |
| Dec 07 2018 |
1665 |
334.87 |
| Dec 07 2018 |
952 |
321.76 |
| Dec 07 2018 |
1833 |
326.97 |
| Nov 30 2018 |
952 |
321.76 |
| Nov 30 2018 |
1665 |
334.87 |
| Nov 30 2018 |
1833 |
326.97 |
| Nov 23 2018 |
952 |
321.76 |
| Nov 23 2018 |
1665 |
334.87 |
| Nov 23 2018 |
1833 |
326.97 |
| Nov 16 2018 |
1665 |
334.87 |
| Nov 16 2018 |
952 |
321.76 |
| Nov 16 2018 |
1833 |
326.97 |
| Nov 09 2018 |
1665 |
334.87 |
| Nov 09 2018 |
952 |
321.76 |
| Nov 09 2018 |
1833 |
326.97 |
| Nov 02 2018 |
1665 |
334.87 |
| Nov 02 2018 |
952 |
321.76 |
| Nov 02 2018 |
1827 |
326.97 |
| Oct 26 2018 |
952 |
321.76 |
| Oct 26 2018 |
1665 |
334.87 |
| Oct 26 2018 |
1827 |
326.97 |
| Oct 19 2018 |
1665 |
334.87 |
| Oct 19 2018 |
952 |
321.76 |
| Oct 19 2018 |
1829 |
326.97 |
| Oct 12 2018 |
1665 |
334.87 |
| Oct 12 2018 |
947 |
321.76 |
| Oct 12 2018 |
1826 |
326.97 |
| Oct 05 2018 |
951 |
321.76 |
| Oct 05 2018 |
1664 |
334.87 |
| Oct 05 2018 |
1826 |
326.97 |
| Sep 28 2018 |
1664 |
334.87 |
| Sep 28 2018 |
935 |
321.76 |
| Sep 28 2018 |
1810 |
326.97 |
| Sep 21 2018 |
1658 |
334.87 |
| Sep 21 2018 |
933 |
321.76 |
| Sep 21 2018 |
1808 |
326.97 |
| Sep 14 2018 |
1657 |
334.87 |
| Sep 14 2018 |
933 |
321.76 |
| Sep 14 2018 |
1810 |
326.97 |
| Sep 07 2018 |
946 |
321.76 |
| Sep 07 2018 |
1689 |
334.87 |
| Sep 07 2018 |
1847 |
326.97 |
| Aug 31 2018 |
956 |
321.76 |
| Aug 31 2018 |
2987 |
362.71 |
| Aug 31 2018 |
2488 |
340.64 |
| Aug 24 2018 |
926 |
321.76 |
| Aug 24 2018 |
2925 |
362.71 |
| Aug 24 2018 |
2464 |
340.64 |
| Aug 17 2018 |
4701 |
388.16 |
| Aug 17 2018 |
933 |
321.76 |
| Aug 17 2018 |
3912 |
362.3 |
| Aug 10 2018 |
4697 |
388.16 |
| Aug 10 2018 |
1003 |
321.76 |
| Aug 10 2018 |
3977 |
362.3 |
| Aug 03 2018 |
3407 |
369.41 |
| Aug 03 2018 |
1025 |
321.76 |
| Aug 03 2018 |
2979 |
347.35 |
| Jul 27 2018 |
3395 |
369.41 |
| Jul 27 2018 |
1031 |
321.76 |
| Jul 27 2018 |
2979 |
347.35 |
| Jul 20 2018 |
2153 |
345.26 |
| Jul 20 2018 |
1026 |
321.76 |
| Jul 20 2018 |
2246 |
332.59 |
| Jul 13 2018 |
1072 |
321.76 |
| Jul 13 2018 |
2016 |
345.26 |
| Jul 13 2018 |
2141 |
332.59 |
| Jul 06 2018 |
1889 |
345.26 |
| Jul 06 2018 |
903 |
321.76 |
| Jul 06 2018 |
1938 |
332.59 |
| Jun 29 2018 |
912 |
321.76 |
| Jun 29 2018 |
1907 |
345.26 |
| Jun 29 2018 |
1948 |
332.59 |
| Jun 22 2018 |
2010 |
345.26 |
| Jun 22 2018 |
942 |
321.76 |
| Jun 22 2018 |
2033 |
332.59 |
| Jun 15 2018 |
950 |
321.76 |
| Jun 15 2018 |
2903 |
361.52 |
| Jun 15 2018 |
2644 |
343.11 |
| Jun 08 2018 |
2604 |
354.83 |
| Jun 08 2018 |
953 |
321.76 |
| Jun 08 2018 |
2310 |
336.42 |
| Jun 01 2018 |
1167 |
321.76 |
| Jun 01 2018 |
1984 |
342.35 |
| Jun 01 2018 |
2436 |
334.44 |
| May 25 2018 |
2046 |
342.35 |
| May 25 2018 |
1176 |
321.76 |
| May 25 2018 |
2505 |
334.44 |
| May 18 2018 |
1184 |
321.76 |
| May 18 2018 |
2063 |
342.35 |
| May 18 2018 |
2479 |
334.44 |
| May 11 2018 |
2023 |
341.24 |
| May 11 2018 |
1179 |
321.76 |
| May 11 2018 |
2534 |
334.44 |
| May 04 2018 |
2111 |
341.24 |
| May 04 2018 |
3747 |
373.55 |
| May 04 2018 |
2583 |
334.26 |
| Apr 27 2018 |
2128 |
341.24 |
| Apr 27 2018 |
8540 |
426.25 |
| Apr 27 2018 |
2973 |
341.24 |
| Apr 20 2018 |
2182 |
341.24 |
| Apr 20 2018 |
3761 |
373.35 |
| Apr 20 2018 |
3006 |
341.24 |
| Apr 13 2018 |
2175 |
341.24 |
| Apr 13 2018 |
3779 |
373.35 |
| Apr 13 2018 |
3004 |
341.24 |
| Apr 06 2018 |
2178 |
341.24 |
| Apr 06 2018 |
3860 |
373.35 |
| Apr 06 2018 |
3014 |
341.24 |
| Mar 30 2018 |
2202 |
341.24 |
| Mar 30 2018 |
4000 |
373.35 |
| Mar 30 2018 |
2669 |
334.18 |
| Mar 23 2018 |
4075 |
373.35 |
| Mar 23 2018 |
2202 |
341.24 |
| Mar 23 2018 |
2711 |
334.18 |
| Mar 16 2018 |
4068 |
373.35 |
| Mar 16 2018 |
2213 |
341.24 |
| Mar 16 2018 |
2759 |
334.18 |
| Mar 09 2018 |
2207 |
341.24 |
| Mar 09 2018 |
4059 |
373.35 |
| Mar 09 2018 |
2776 |
334.18 |
| Mar 02 2018 |
2217 |
341.24 |
| Mar 02 2018 |
4091 |
373.35 |
| Mar 02 2018 |
2922 |
334.18 |
| Feb 23 2018 |
4132 |
373.35 |
| Feb 23 2018 |
2231 |
341.24 |
| Feb 23 2018 |
2939 |
334.18 |
| Feb 16 2018 |
2244 |
341.24 |
| Feb 16 2018 |
4148 |
373.35 |
| Feb 16 2018 |
2949 |
334.18 |
| Feb 09 2018 |
2251 |
341.24 |
| Feb 09 2018 |
4141 |
373.35 |
| Feb 09 2018 |
2948 |
334.18 |
| Feb 02 2018 |
2250 |
341.24 |
| Feb 02 2018 |
4142 |
373.35 |
| Feb 02 2018 |
2963 |
334.18 |
| Jan 26 2018 |
2251 |
341.24 |
| Jan 26 2018 |
4158 |
373.35 |
| Jan 26 2018 |
2969 |
334.18 |
| Jan 19 2018 |
2251 |
341.24 |
| Jan 19 2018 |
4157 |
373.35 |
| Jan 19 2018 |
2966 |
334.18 |
| Jan 12 2018 |
2265 |
341.24 |
| Jan 12 2018 |
4161 |
373.35 |
| Jan 12 2018 |
2975 |
334.18 |
| Jan 05 2018 |
4161 |
373.35 |
| Jan 05 2018 |
2267 |
341.24 |
| Jan 05 2018 |
2976 |
334.18 |
| Dec 29 2017 |
2267 |
341.24 |
| Dec 29 2017 |
4161 |
373.35 |
| Dec 29 2017 |
2976 |
334.18 |
| Dec 22 2017 |
2267 |
341.24 |
| Dec 22 2017 |
4161 |
373.35 |
| Dec 22 2017 |
2976 |
334.18 |
| Dec 15 2017 |
4161 |
373.35 |
| Dec 15 2017 |
2269 |
341.24 |
| Dec 15 2017 |
2977 |
334.18 |
| Dec 08 2017 |
4161 |
373.35 |
| Dec 08 2017 |
2269 |
341.24 |
| Dec 08 2017 |
2977 |
334.18 |
| Dec 01 2017 |
2269 |
341.24 |
| Dec 01 2017 |
4161 |
373.35 |
| Dec 01 2017 |
2977 |
334.18 |
| Nov 24 2017 |
4161 |
373.35 |
| Nov 24 2017 |
2269 |
341.24 |
| Nov 24 2017 |
2977 |
334.18 |
| Nov 17 2017 |
4161 |
373.35 |
| Nov 17 2017 |
2269 |
341.24 |
| Nov 17 2017 |
2977 |
334.18 |
| Nov 10 2017 |
2269 |
341.24 |
| Nov 10 2017 |
4166 |
373.35 |
| Nov 10 2017 |
2979 |
334.18 |
| Nov 03 2017 |
2269 |
341.24 |
| Nov 03 2017 |
4166 |
373.35 |
| Nov 03 2017 |
2979 |
334.18 |
| Oct 27 2017 |
4200 |
373.35 |
| Oct 27 2017 |
2269 |
341.24 |
| Oct 27 2017 |
2991 |
334.18 |
| Oct 20 2017 |
2273 |
341.24 |
| Oct 20 2017 |
4173 |
373.35 |
| Oct 20 2017 |
2988 |
334.18 |
| Oct 13 2017 |
2273 |
341.24 |
| Oct 13 2017 |
4190 |
373.35 |
| Oct 13 2017 |
2997 |
334.18 |
| Oct 06 2017 |
2272 |
341.24 |
| Oct 06 2017 |
4191 |
373.35 |
| Oct 06 2017 |
2999 |
334.18 |
| Sep 29 2017 |
4190 |
373.35 |
| Sep 29 2017 |
2273 |
341.24 |
| Sep 29 2017 |
2983 |
334.18 |
| Sep 22 2017 |
2272 |
341.24 |
| Sep 22 2017 |
4259 |
373.35 |
| Sep 22 2017 |
3009 |
334.18 |
| Sep 15 2017 |
2301 |
341.24 |
| Sep 15 2017 |
4280 |
373.35 |
| Sep 15 2017 |
3035 |
334.18 |
| Sep 08 2017 |
4250 |
373.35 |
| Sep 08 2017 |
2329 |
341.24 |
| Sep 08 2017 |
3089 |
334.18 |
| Sep 01 2017 |
2351 |
341.24 |
| Sep 01 2017 |
4235 |
373.35 |
| Sep 01 2017 |
3043 |
334.18 |
| Aug 25 2017 |
2360 |
341.24 |
| Aug 25 2017 |
4581 |
373.35 |
| Aug 25 2017 |
3377 |
334.18 |
| Aug 18 2017 |
2387 |
341.24 |
| Aug 18 2017 |
4594 |
373.35 |
| Aug 18 2017 |
3417 |
334.18 |
| Aug 11 2017 |
2366 |
341.24 |
| Aug 11 2017 |
4626 |
373.35 |
| Aug 11 2017 |
3453 |
334.18 |
| Aug 04 2017 |
2325 |
339.51 |
| Aug 04 2017 |
4641 |
373.35 |
| Aug 04 2017 |
3357 |
332.45 |
| Jul 28 2017 |
2335 |
339.51 |
| Jul 28 2017 |
4702 |
373.35 |
| Jul 28 2017 |
3397 |
332.45 |
| Jul 21 2017 |
4804 |
373.35 |
| Jul 21 2017 |
3506 |
358.7 |
| Jul 21 2017 |
4062 |
341.34 |
| Jul 14 2017 |
3537 |
358.7 |
| Jul 14 2017 |
4850 |
373.35 |
| Jul 14 2017 |
4080 |
341.34 |
| Jul 07 2017 |
3568 |
358.7 |
| Jul 07 2017 |
4881 |
373.35 |
| Jul 07 2017 |
4126 |
341.34 |
| Jun 30 2017 |
4897 |
373.35 |
| Jun 30 2017 |
2802 |
345.16 |
| Jun 30 2017 |
3915 |
338.1 |
| Jun 23 2017 |
5028 |
373.35 |
| Jun 23 2017 |
3560 |
345.16 |
| Jun 23 2017 |
3925 |
338.1 |
| Jun 16 2017 |
3684 |
345.16 |
| Jun 16 2017 |
5025 |
373.35 |
| Jun 16 2017 |
3949 |
338.1 |
| Jun 09 2017 |
4886 |
373.35 |
| Jun 09 2017 |
5405 |
369.02 |
| Jun 09 2017 |
4781 |
350.09 |
| Jun 02 2017 |
5097 |
373.35 |
| Jun 02 2017 |
4219 |
352.58 |
| Jun 02 2017 |
3831 |
335.22 |
| May 26 2017 |
4264 |
352.58 |
| May 26 2017 |
3635 |
352.75 |
| May 26 2017 |
3235 |
326.39 |
| May 19 2017 |
4265 |
352.58 |
| May 19 2017 |
3719 |
352.75 |
| May 19 2017 |
3284 |
326.39 |
| May 12 2017 |
3760 |
352.75 |
| May 12 2017 |
5203 |
364.46 |
| May 12 2017 |
3269 |
326.39 |
| May 05 2017 |
5276 |
364.46 |
| May 05 2017 |
1824 |
316.01 |
| May 05 2017 |
3316 |
326.39 |
| Apr 28 2017 |
5471 |
368.06 |
| Apr 28 2017 |
1628 |
311.56 |
| Apr 28 2017 |
4569 |
343.75 |
| Apr 21 2017 |
5598 |
368.06 |
| Apr 21 2017 |
1641 |
311.56 |
| Apr 21 2017 |
4626 |
343.75 |
| Apr 14 2017 |
1694 |
311.56 |
| Apr 14 2017 |
5652 |
368.06 |
| Apr 14 2017 |
4689 |
343.75 |
| Apr 07 2017 |
5706 |
368.06 |
| Apr 07 2017 |
1401 |
304.69 |
| Apr 07 2017 |
2958 |
321.86 |
| Mar 31 2017 |
3889 |
340.59 |
| Mar 31 2017 |
1438 |
304.69 |
| Mar 31 2017 |
2432 |
313.1 |
| Mar 24 2017 |
1413 |
304.69 |
| Mar 24 2017 |
3817 |
340.59 |
| Mar 24 2017 |
2436 |
313.1 |
| Mar 17 2017 |
3869 |
340.59 |
| Mar 17 2017 |
1422 |
304.69 |
| Mar 17 2017 |
2446 |
313.1 |
| Mar 10 2017 |
3900 |
340.59 |
| Mar 10 2017 |
1434 |
304.69 |
| Mar 10 2017 |
2491 |
313.1 |
| Mar 03 2017 |
3868 |
340.59 |
| Mar 03 2017 |
1443 |
304.69 |
| Mar 03 2017 |
2522 |
313.1 |
| Feb 24 2017 |
3858 |
340.59 |
| Feb 24 2017 |
1474 |
304.69 |
| Feb 24 2017 |
2548 |
313.1 |
| Feb 17 2017 |
3723 |
340.59 |
| Feb 17 2017 |
1465 |
304.69 |
| Feb 17 2017 |
2560 |
313.1 |
| Feb 10 2017 |
3740 |
340.59 |
| Feb 10 2017 |
1485 |
304.69 |
| Feb 10 2017 |
2574 |
313.1 |
| Feb 03 2017 |
1498 |
304.69 |
| Feb 03 2017 |
3743 |
340.59 |
| Feb 03 2017 |
2577 |
313.1 |
| Jan 27 2017 |
3761 |
340.59 |
| Jan 27 2017 |
1504 |
304.69 |
| Jan 27 2017 |
2585 |
313.1 |
| Jan 20 2017 |
3765 |
340.59 |
| Jan 20 2017 |
1501 |
304.69 |
| Jan 20 2017 |
2585 |
313.1 |
| Jan 13 2017 |
1507 |
304.69 |
| Jan 13 2017 |
3767 |
340.59 |
| Jan 13 2017 |
2587 |
313.1 |
| Jan 06 2017 |
1507 |
304.69 |
| Jan 06 2017 |
3766 |
340.59 |
| Jan 06 2017 |
2587 |
313.1 |
| Dec 30 2016 |
3766 |
340.59 |
| Dec 30 2016 |
1507 |
304.69 |
| Dec 30 2016 |
2589 |
313.1 |
| Dec 23 2016 |
1507 |
304.69 |
| Dec 23 2016 |
3766 |
340.59 |
| Dec 23 2016 |
2589 |
313.1 |
| Dec 16 2016 |
1507 |
304.69 |
| Dec 16 2016 |
3768 |
340.59 |
| Dec 16 2016 |
2590 |
313.1 |
| Dec 09 2016 |
3767 |
340.59 |
| Dec 09 2016 |
1507 |
304.69 |
| Dec 09 2016 |
2589 |
313.1 |
| Dec 02 2016 |
3767 |
340.59 |
| Dec 02 2016 |
1507 |
304.69 |
| Dec 02 2016 |
2589 |
313.1 |
| Nov 25 2016 |
1507 |
304.69 |
| Nov 25 2016 |
3765 |
340.59 |
| Nov 25 2016 |
2590 |
313.1 |
| Nov 18 2016 |
3765 |
340.59 |
| Nov 18 2016 |
1507 |
304.69 |
| Nov 18 2016 |
2590 |
313.1 |
| Nov 11 2016 |
3765 |
340.59 |
| Nov 11 2016 |
1509 |
304.69 |
| Nov 11 2016 |
2591 |
313.1 |
| Nov 04 2016 |
3765 |
340.59 |
| Nov 04 2016 |
1509 |
304.69 |
| Nov 04 2016 |
2591 |
313.1 |
| Oct 28 2016 |
1507 |
304.69 |
| Oct 28 2016 |
3765 |
340.59 |
| Oct 28 2016 |
2587 |
313.1 |
| Oct 21 2016 |
3767 |
340.59 |
| Oct 21 2016 |
1510 |
304.69 |
| Oct 21 2016 |
2587 |
313.1 |
| Oct 14 2016 |
3791 |
340.59 |
| Oct 14 2016 |
1511 |
304.69 |
| Oct 14 2016 |
2597 |
313.1 |
| Oct 07 2016 |
1513 |
304.69 |
| Oct 07 2016 |
3791 |
340.59 |
| Oct 07 2016 |
2602 |
313.1 |
| Sep 30 2016 |
3791 |
340.59 |
| Sep 30 2016 |
1514 |
304.69 |
| Sep 30 2016 |
2603 |
313.1 |
| Sep 23 2016 |
3796 |
340.59 |
| Sep 23 2016 |
1506 |
304.69 |
| Sep 23 2016 |
2586 |
313.1 |
| Sep 16 2016 |
3814 |
340.59 |
| Sep 16 2016 |
1504 |
304.69 |
| Sep 16 2016 |
2605 |
313.1 |
| Sep 09 2016 |
3865 |
340.59 |
| Sep 09 2016 |
1530 |
304.69 |
| Sep 09 2016 |
2664 |
313.1 |
| Sep 02 2016 |
3940 |
340.59 |
| Sep 02 2016 |
1540 |
304.69 |
| Sep 02 2016 |
2703 |
313.1 |
| Aug 26 2016 |
3954 |
340.59 |
| Aug 26 2016 |
1389 |
304.69 |
| Aug 26 2016 |
2502 |
313.1 |
| Aug 19 2016 |
1390 |
304.69 |
| Aug 19 2016 |
3946 |
340.59 |
| Aug 19 2016 |
2505 |
313.1 |
| Aug 12 2016 |
4005 |
340.59 |
| Aug 12 2016 |
1392 |
304.69 |
| Aug 12 2016 |
3161 |
313.1 |
| Aug 05 2016 |
4094 |
341.38 |
| Aug 05 2016 |
1461 |
304.69 |
| Aug 05 2016 |
3319 |
313.89 |
| Jul 29 2016 |
1394 |
304.69 |
| Jul 29 2016 |
2333 |
311.36 |
| Jul 29 2016 |
2424 |
298.74 |
| Jul 22 2016 |
1463 |
304.69 |
| Jul 22 2016 |
1981 |
302.52 |
| Jul 22 2016 |
2142 |
291.55 |
| Jun 22 2016 |
2667 |
329.13 |
| Jun 22 2016 |
1727 |
293.73 |
| Jun 22 2016 |
2509 |
291.55 |
| Jun 15 2016 |
2726 |
329.13 |
| Jun 15 2016 |
1754 |
293.73 |
| Jun 15 2016 |
2584 |
291.55 |
| Jun 08 2016 |
1789 |
293.73 |
| Jun 08 2016 |
2705 |
329.13 |
| Jun 08 2016 |
2573 |
291.55 |
| Jun 01 2016 |
1816 |
293.73 |
| Jun 01 2016 |
2749 |
329.13 |
| Jun 01 2016 |
2491 |
287.03 |
| May 25 2016 |
1855 |
293.52 |
| May 25 2016 |
3267 |
337.91 |
| May 25 2016 |
2528 |
287.03 |
| May 18 2016 |
1856 |
293.52 |
| May 18 2016 |
3288 |
337.91 |
| May 18 2016 |
2545 |
287.03 |
| May 11 2016 |
3282 |
337.91 |
| May 11 2016 |
1877 |
293.52 |
| May 11 2016 |
2571 |
287.03 |
| May 04 2016 |
1836 |
293.52 |
| May 04 2016 |
3256 |
337.91 |
| May 04 2016 |
2550 |
287.03 |
| Apr 27 2016 |
1898 |
293.52 |
| Apr 27 2016 |
3382 |
337.91 |
| Apr 27 2016 |
2606 |
287.03 |
| Apr 20 2016 |
3425 |
337.91 |
| Apr 20 2016 |
1983 |
293.52 |
| Apr 20 2016 |
2677 |
287.03 |
| Apr 13 2016 |
1966 |
293.52 |
| Apr 13 2016 |
6725 |
377.99 |
| Apr 13 2016 |
3047 |
293.52 |
| Apr 06 2016 |
6887 |
377.99 |
| Apr 06 2016 |
1996 |
293.52 |
| Apr 06 2016 |
3067 |
293.52 |
| Mar 30 2016 |
6803 |
377.99 |
| Mar 30 2016 |
2287 |
300.63 |
| Mar 30 2016 |
3502 |
300.63 |
| Mar 23 2016 |
2300 |
300.63 |
| Mar 23 2016 |
6958 |
377.99 |
| Mar 23 2016 |
3572 |
300.63 |
| Mar 16 2016 |
2252 |
300.63 |
| Mar 16 2016 |
7033 |
377.99 |
| Mar 16 2016 |
3541 |
300.63 |
| Mar 09 2016 |
2243 |
300.63 |
| Mar 09 2016 |
7021 |
377.99 |
| Mar 09 2016 |
3553 |
300.63 |
| Mar 02 2016 |
6979 |
377.99 |
| Mar 02 2016 |
2228 |
300.63 |
| Mar 02 2016 |
3531 |
300.63 |
| Feb 24 2016 |
2225 |
300.63 |
| Feb 24 2016 |
7007 |
377.99 |
| Feb 24 2016 |
3531 |
300.63 |
| Feb 17 2016 |
2233 |
300.63 |
| Feb 17 2016 |
7104 |
377.99 |
| Feb 17 2016 |
3567 |
300.63 |
| Feb 10 2016 |
7113 |
377.99 |
| Feb 10 2016 |
2262 |
300.63 |
| Feb 10 2016 |
3591 |
300.63 |
| Feb 03 2016 |
2266 |
300.63 |
| Feb 03 2016 |
7155 |
377.99 |
| Feb 03 2016 |
3604 |
300.63 |
| Jan 27 2016 |
2269 |
300.63 |
| Jan 27 2016 |
7170 |
377.99 |
| Jan 27 2016 |
3611 |
300.63 |
| Jan 20 2016 |
2278 |
300.63 |
| Jan 20 2016 |
7163 |
377.99 |
| Jan 20 2016 |
3621 |
300.63 |
| Jan 13 2016 |
7165 |
377.99 |
| Jan 13 2016 |
2280 |
300.63 |
| Jan 13 2016 |
3625 |
300.63 |
| Jan 06 2016 |
2282 |
300.63 |
| Jan 06 2016 |
7165 |
377.99 |
| Jan 06 2016 |
3625 |
300.63 |
| Dec 30 2015 |
2279 |
300.63 |
| Dec 30 2015 |
7165 |
377.99 |
| Dec 30 2015 |
3624 |
300.63 |
| Dec 23 2015 |
2279 |
300.63 |
| Dec 23 2015 |
7165 |
377.99 |
| Dec 23 2015 |
3624 |
300.63 |
| Dec 16 2015 |
2279 |
300.63 |
| Dec 16 2015 |
7165 |
377.99 |
| Dec 16 2015 |
3624 |
300.63 |
| Dec 09 2015 |
2279 |
300.63 |
| Dec 09 2015 |
7165 |
377.99 |
| Dec 09 2015 |
3624 |
300.63 |
| Dec 02 2015 |
2279 |
300.63 |
| Dec 02 2015 |
7166 |
377.99 |
| Dec 02 2015 |
3624 |
300.63 |
| Nov 25 2015 |
7166 |
377.99 |
| Nov 25 2015 |
2279 |
300.63 |
| Nov 25 2015 |
3624 |
300.63 |
| Nov 18 2015 |
2279 |
300.63 |
| Nov 18 2015 |
7166 |
377.99 |
| Nov 18 2015 |
3624 |
300.63 |
| Nov 11 2015 |
2279 |
300.63 |
| Nov 11 2015 |
7159 |
377.99 |
| Nov 11 2015 |
3625 |
300.63 |
| Nov 04 2015 |
7159 |
377.99 |
| Nov 04 2015 |
2279 |
300.63 |
| Nov 04 2015 |
3625 |
300.63 |
| Oct 28 2015 |
2273 |
300.63 |
| Oct 28 2015 |
7160 |
377.99 |
| Oct 28 2015 |
3622 |
300.63 |
| Oct 21 2015 |
7144 |
377.99 |
| Oct 21 2015 |
2279 |
300.63 |
| Oct 21 2015 |
3627 |
300.63 |
| Oct 14 2015 |
7149 |
377.99 |
| Oct 14 2015 |
2279 |
300.63 |
| Oct 14 2015 |
3628 |
300.63 |
| Oct 07 2015 |
2279 |
300.63 |
| Oct 07 2015 |
7157 |
377.99 |
| Oct 07 2015 |
3630 |
300.63 |
| Sep 30 2015 |
2284 |
300.63 |
| Sep 30 2015 |
7161 |
377.99 |
| Sep 30 2015 |
3627 |
300.63 |
| Sep 23 2015 |
2285 |
300.63 |
| Sep 23 2015 |
7211 |
377.99 |
| Sep 23 2015 |
3658 |
300.63 |
| Sep 16 2015 |
7156 |
377.99 |
| Sep 16 2015 |
2287 |
300.63 |
| Sep 16 2015 |
3666 |
300.63 |
| Sep 09 2015 |
2295 |
300.63 |
| Sep 09 2015 |
7131 |
377.99 |
| Sep 09 2015 |
3635 |
300.63 |
| Sep 02 2015 |
2286 |
300.63 |
| Sep 02 2015 |
7187 |
377.99 |
| Sep 02 2015 |
3618 |
300.63 |
| Aug 26 2015 |
7294 |
377.99 |
| Aug 26 2015 |
2339 |
300.63 |
| Aug 26 2015 |
3673 |
300.63 |
| Aug 19 2015 |
2345 |
300.63 |
| Aug 19 2015 |
7481 |
377.99 |
| Aug 19 2015 |
3737 |
300.63 |
| Aug 12 2015 |
2379 |
300.63 |
| Aug 12 2015 |
7475 |
377.99 |
| Aug 12 2015 |
3747 |
300.63 |
| Aug 05 2015 |
3701 |
324.58 |
| Aug 05 2015 |
7557 |
377.99 |
| Aug 05 2015 |
5723 |
324.58 |
| Jul 29 2015 |
7595 |
377.99 |
| Jul 29 2015 |
3287 |
317.02 |
| Jul 29 2015 |
6237 |
329.22 |
| Jul 22 2015 |
2864 |
309.63 |
| Jul 22 2015 |
4491 |
309.63 |
| Jul 15 2015 |
4195 |
330.3 |
| Jul 15 2015 |
6416 |
330.3 |
| Jul 08 2015 |
4225 |
330.3 |
| Jul 08 2015 |
6517 |
330.3 |
| Jul 01 2015 |
4292 |
330.3 |
| Jul 01 2015 |
6553 |
330.3 |
| Jun 24 2015 |
4355 |
330.3 |
| Jun 24 2015 |
6617 |
330.3 |
| Jun 17 2015 |
4392 |
330.3 |
| Jun 17 2015 |
6715 |
330.3 |
| Jun 10 2015 |
4427 |
330.3 |
| Jun 10 2015 |
6627 |
330.3 |
