| May 20 2025 |
8250 |
387.5 |
| May 13 2025 |
8368 |
387.5 |
| May 06 2025 |
8490 |
387.5 |
| Apr 29 2025 |
8535 |
387.5 |
| Apr 22 2025 |
8788 |
387.5 |
| Apr 15 2025 |
8708 |
387.5 |
| Apr 08 2025 |
8347 |
387.5 |
| Apr 01 2025 |
8182 |
387.5 |
| Mar 25 2025 |
8139 |
387.5 |
| Mar 18 2025 |
8178 |
387.5 |
| Mar 11 2025 |
8422 |
387.5 |
| Mar 04 2025 |
8171 |
387.5 |
| Feb 25 2025 |
8167 |
387.5 |
| Feb 18 2025 |
8115 |
387.5 |
| Feb 11 2025 |
7963 |
387.5 |
| Feb 04 2025 |
7877 |
387.5 |
| Jan 29 2025 |
7934 |
387.5 |
| Jan 22 2025 |
7875 |
387.5 |
| Jan 15 2025 |
7879 |
387.5 |
| Jan 08 2025 |
7811 |
387.5 |
| Jan 01 2025 |
7751 |
387.5 |
| Dec 25 2024 |
7750 |
387.5 |
| Dec 18 2024 |
7740 |
387.5 |
| Dec 11 2024 |
7732 |
387.5 |
| Dec 04 2024 |
7721 |
387.5 |
| Nov 27 2024 |
7762 |
387.5 |
| Nov 20 2024 |
7797 |
387.5 |
| Nov 13 2024 |
7847 |
387.5 |
| Nov 06 2024 |
8000 |
387.5 |
| Oct 30 2024 |
7995 |
387.5 |
| Oct 23 2024 |
8030 |
387.5 |
| Oct 16 2024 |
8837 |
387.5 |
| Oct 09 2024 |
9100 |
387.5 |
| Oct 02 2024 |
4241 |
387.5 |
| Sep 25 2024 |
4069 |
387.5 |
| Sep 18 2024 |
3943 |
387.5 |
| Sep 11 2024 |
3591 |
387.5 |
| Sep 04 2024 |
3512 |
387.5 |
| Aug 28 2024 |
3442 |
387.5 |
| Aug 21 2024 |
3487 |
387.5 |
| Aug 14 2024 |
3455 |
387.5 |
| Aug 07 2024 |
3389 |
387.5 |
| Jul 31 2024 |
3405 |
387.5 |
| Jul 24 2024 |
3429 |
387.5 |
| Jul 17 2024 |
3378 |
387.5 |
| Jul 10 2024 |
3407 |
387.5 |
| Jul 03 2024 |
3373 |
387.5 |
| Jun 26 2024 |
3327 |
387.5 |
| Jun 19 2024 |
3307 |
387.5 |
| Jun 12 2024 |
3305 |
387.5 |
| Jun 05 2024 |
3346 |
387.5 |
| May 29 2024 |
3414 |
387.5 |
| Apr 24 2024 |
1994 |
325.78 |
| Apr 17 2024 |
1996 |
325.78 |
| Apr 10 2024 |
1997 |
325.78 |
| Apr 03 2024 |
2003 |
325.78 |
| Mar 27 2024 |
1943 |
325.78 |
| Mar 21 2024 |
1942 |
325.78 |
| Mar 14 2024 |
1922 |
325.78 |
| Mar 07 2024 |
1924 |
325.78 |
| Feb 29 2024 |
1924 |
325.78 |
| Feb 22 2024 |
1926 |
325.78 |
| Feb 15 2024 |
1935 |
325.78 |
| Feb 08 2024 |
1932 |
325.78 |
| Feb 01 2024 |
1940 |
325.78 |
| Jan 25 2024 |
1953 |
325.78 |
| Jan 18 2024 |
1951 |
325.78 |
| Jan 11 2024 |
1942 |
325.78 |
| Jan 04 2024 |
1942 |
325.78 |
| Dec 28 2023 |
1966 |
325.78 |
| Dec 21 2023 |
1966 |
325.78 |
| Dec 14 2023 |
1966 |
325.78 |
| Dec 07 2023 |
1962 |
325.78 |
| Nov 30 2023 |
1953 |
325.78 |
| Nov 23 2023 |
1973 |
325.78 |
| Nov 16 2023 |
2012 |
325.78 |
| Nov 09 2023 |
1987 |
325.78 |
| Nov 02 2023 |
1971 |
325.78 |
| Oct 26 2023 |
1982 |
325.78 |
| Oct 19 2023 |
1963 |
325.78 |
| Oct 12 2023 |
1949 |
325.78 |
| Oct 05 2023 |
1951 |
325.78 |
| Sep 28 2023 |
1985 |
325.78 |
| Sep 21 2023 |
1996 |
325.78 |
| Sep 14 2023 |
2013 |
325.78 |
| Sep 07 2023 |
2022 |
325.78 |
| Aug 31 2023 |
2017 |
325.78 |
| Aug 24 2023 |
2028 |
325.78 |
| Aug 17 2023 |
2047 |
325.78 |
| Aug 10 2023 |
2048 |
325.78 |
| Aug 03 2023 |
2045 |
325.78 |
| Jul 27 2023 |
2038 |
325.78 |
| Jul 20 2023 |
2031 |
325.78 |
| Jul 20 2023 |
779 |
270.11 |
| Jul 13 2023 |
2056 |
325.78 |
| Jul 13 2023 |
785 |
270.11 |
| Jul 06 2023 |
2037 |
325.78 |
| Jul 06 2023 |
792 |
270.11 |
| Jun 29 2023 |
2042 |
325.78 |
| Jun 29 2023 |
792 |
270.11 |
| Jun 22 2023 |
2128 |
325.78 |
| Jun 22 2023 |
802 |
270.11 |
| Jun 15 2023 |
2130 |
325.78 |
| Jun 15 2023 |
796 |
270.11 |
| Jun 08 2023 |
2172 |
325.78 |
| Jun 08 2023 |
812 |
270.11 |
| Jun 01 2023 |
2160 |
325.78 |
| Jun 01 2023 |
787 |
270.11 |
| May 25 2023 |
2105 |
325.78 |
| May 25 2023 |
791 |
270.11 |
| May 18 2023 |
2108 |
325.78 |
| May 18 2023 |
770 |
270.11 |
| May 11 2023 |
2208 |
325.78 |
| May 11 2023 |
769 |
270.11 |
| May 04 2023 |
2182 |
325.78 |
| May 04 2023 |
765 |
270.11 |
| Apr 27 2023 |
2127 |
325.78 |
| Apr 27 2023 |
772 |
270.11 |
| Apr 20 2023 |
2042 |
325.78 |
| Apr 20 2023 |
741 |
270.11 |
| Apr 13 2023 |
2011 |
325.78 |
| Apr 13 2023 |
739 |
270.11 |
| Apr 06 2023 |
1976 |
325.78 |
| Apr 06 2023 |
747 |
270.11 |
| Mar 30 2023 |
1816 |
325.78 |
| Mar 30 2023 |
726 |
270.11 |
| Mar 23 2023 |
1812 |
325.78 |
| Mar 23 2023 |
728 |
270.11 |
| Mar 16 2023 |
1814 |
325.78 |
| Mar 16 2023 |
723 |
270.11 |
| Mar 09 2023 |
1807 |
325.78 |
| Mar 09 2023 |
708 |
270.11 |
| Mar 02 2023 |
1810 |
325.78 |
| Mar 02 2023 |
712 |
270.11 |
| Feb 23 2023 |
1828 |
325.78 |
| Feb 23 2023 |
709 |
270.11 |
| Feb 16 2023 |
1820 |
325.78 |
| Feb 16 2023 |
720 |
270.11 |
| Feb 09 2023 |
1820 |
325.78 |
| Feb 09 2023 |
721 |
270.11 |
| Feb 02 2023 |
1812 |
325.78 |
| Feb 02 2023 |
707 |
270.11 |
| Jan 26 2023 |
1808 |
325.78 |
| Jan 26 2023 |
709 |
270.11 |
| Jan 19 2023 |
1811 |
325.78 |
| Jan 19 2023 |
705 |
270.11 |
| Jan 12 2023 |
1813 |
325.78 |
| Jan 12 2023 |
705 |
270.11 |
| Jan 05 2023 |
1813 |
325.78 |
| Jan 05 2023 |
705 |
270.11 |
| Dec 29 2022 |
1813 |
325.78 |
| Dec 29 2022 |
706 |
270.11 |
| Dec 22 2022 |
1813 |
325.78 |
| Dec 22 2022 |
706 |
270.11 |
| Dec 15 2022 |
1815 |
325.78 |
| Dec 15 2022 |
708 |
270.11 |
| Dec 08 2022 |
1819 |
325.78 |
| Dec 08 2022 |
709 |
270.11 |
| Dec 01 2022 |
1823 |
325.78 |
| Dec 01 2022 |
709 |
270.11 |
| Nov 24 2022 |
1823 |
325.78 |
| Nov 24 2022 |
709 |
270.11 |
| Nov 17 2022 |
1819 |
325.78 |
| Nov 17 2022 |
709 |
270.11 |
| Nov 10 2022 |
1832 |
325.78 |
| Nov 10 2022 |
709 |
270.11 |
| Nov 03 2022 |
1824 |
325.78 |
| Nov 03 2022 |
708 |
270.11 |
| Oct 27 2022 |
1823 |
325.78 |
| Oct 27 2022 |
708 |
270.11 |
| Oct 20 2022 |
1825 |
325.78 |
| Oct 20 2022 |
712 |
270.11 |
| Oct 13 2022 |
1828 |
325.78 |
| Oct 13 2022 |
709 |
270.11 |
| Oct 06 2022 |
1829 |
325.78 |
| Oct 06 2022 |
709 |
270.11 |
| Sep 29 2022 |
1830 |
325.78 |
| Sep 29 2022 |
707 |
270.11 |
| Sep 22 2022 |
1806 |
325.78 |
| Sep 22 2022 |
705 |
270.11 |
| Sep 15 2022 |
1816 |
325.78 |
| Sep 15 2022 |
704 |
270.11 |
| Sep 08 2022 |
1800 |
325.78 |
| Sep 08 2022 |
702 |
270.11 |
| Sep 01 2022 |
1795 |
325.78 |
| Sep 01 2022 |
700 |
270.11 |
| Aug 25 2022 |
1794 |
325.78 |
| Aug 25 2022 |
699 |
270.11 |
| Aug 18 2022 |
1801 |
325.78 |
| Aug 18 2022 |
705 |
270.11 |
| Aug 11 2022 |
1802 |
325.78 |
| Aug 11 2022 |
697 |
270.11 |
| Aug 04 2022 |
1802 |
325.78 |
| Aug 04 2022 |
684 |
270.11 |
| Jul 28 2022 |
1802 |
325.78 |
| Jul 28 2022 |
672 |
270.11 |
| Jul 21 2022 |
1821 |
325.78 |
| Jul 21 2022 |
676 |
270.11 |
| Jul 14 2022 |
1822 |
325.78 |
| Jul 14 2022 |
687 |
270.11 |
| Jul 07 2022 |
1824 |
325.78 |
| Jul 07 2022 |
688 |
270.11 |
| Jun 30 2022 |
1824 |
325.78 |
| Jun 30 2022 |
683 |
270.11 |
| Jun 23 2022 |
1801 |
325.78 |
| Jun 23 2022 |
689 |
270.11 |
| Jun 16 2022 |
1803 |
325.78 |
| Jun 16 2022 |
697 |
270.11 |
| Jun 09 2022 |
715 |
270.11 |
| Jun 02 2022 |
714 |
270.11 |
| May 26 2022 |
706 |
270.11 |
| May 19 2022 |
709 |
270.11 |
| May 12 2022 |
702 |
270.11 |
| May 05 2022 |
661 |
270.11 |
| Apr 28 2022 |
742 |
270.11 |
| Apr 21 2022 |
676 |
270.11 |
| Apr 14 2022 |
675 |
270.11 |
| Apr 07 2022 |
666 |
270.11 |
| Mar 31 2022 |
669 |
270.11 |
| Mar 24 2022 |
673 |
270.11 |
| Mar 17 2022 |
677 |
270.11 |
| Mar 10 2022 |
671 |
270.11 |
| Mar 03 2022 |
632 |
270.11 |
| Feb 24 2022 |
609 |
270.11 |
| Feb 17 2022 |
579 |
270.11 |
| Feb 10 2022 |
565 |
270.11 |
| Feb 03 2022 |
556 |
270.11 |
| Jan 27 2022 |
555 |
270.11 |
| Jan 20 2022 |
557 |
270.11 |
| Jan 13 2022 |
555 |
270.11 |
| Jan 06 2022 |
556 |
270.11 |
| Dec 30 2021 |
556 |
270.11 |
| Dec 23 2021 |
556 |
270.11 |
| Dec 16 2021 |
556 |
270.11 |
| Dec 09 2021 |
556 |
270.11 |
| Dec 02 2021 |
556 |
270.11 |
| Nov 25 2021 |
556 |
270.11 |
| Nov 18 2021 |
557 |
270.11 |
| Nov 11 2021 |
557 |
270.11 |
| Nov 04 2021 |
556 |
270.11 |
| Oct 28 2021 |
556 |
270.11 |
| Oct 21 2021 |
556 |
270.11 |
| Oct 14 2021 |
555 |
270.11 |
| Oct 07 2021 |
555 |
270.11 |
| Sep 30 2021 |
539 |
270.11 |
| Sep 23 2021 |
503 |
270.11 |
| Sep 16 2021 |
492 |
270.11 |
| Sep 09 2021 |
485 |
270.11 |
| Sep 02 2021 |
490 |
270.11 |
| Aug 26 2021 |
422 |
270.11 |
| Aug 19 2021 |
397 |
270.11 |
| Aug 12 2021 |
399 |
270.11 |
| Aug 05 2021 |
370 |
270.11 |
| Jul 29 2021 |
348 |
270.11 |
| May 01 2021 |
3106 |
337.6 |
| Apr 01 2021 |
3206 |
337.6 |
| Mar 01 2021 |
3249 |
337.6 |
| Feb 01 2021 |
3271 |
337.6 |
| Jan 01 2021 |
3257 |
337.6 |
| Dec 01 2020 |
3191 |
337.6 |
| Nov 01 2020 |
3253 |
337.6 |
| Oct 01 2020 |
3274 |
337.6 |
| Sep 01 2020 |
3433 |
337.6 |
| Aug 01 2020 |
3596 |
337.6 |
| Jul 01 2020 |
3691 |
337.6 |
| Apr 01 2020 |
3035 |
355.44 |
| Mar 01 2020 |
3090 |
355.44 |
| Feb 01 2020 |
3095 |
355.44 |
| Jan 01 2020 |
3098 |
355.44 |
| Dec 01 2019 |
3091 |
355.44 |
| Nov 01 2019 |
3054 |
355.44 |
| Oct 01 2019 |
3009 |
355.44 |
| Sep 01 2019 |
2924 |
355.44 |
| Aug 01 2019 |
2561 |
355.44 |
| Jul 01 2019 |
2596 |
360.09 |
| Jun 01 2019 |
2452 |
360.09 |
| May 17 2019 |
1207 |
310.65 |
| May 10 2019 |
1213 |
310.65 |
| May 03 2019 |
1230 |
310.65 |
| May 01 2019 |
2468 |
368.13 |
| Apr 26 2019 |
1246 |
310.65 |
| Apr 19 2019 |
1222 |
310.65 |
| Apr 12 2019 |
1224 |
310.65 |
| Apr 05 2019 |
1202 |
310.65 |
| Apr 01 2019 |
2175 |
364.5 |
| Mar 29 2019 |
1195 |
310.65 |
| Mar 22 2019 |
1203 |
310.65 |
| Mar 15 2019 |
1203 |
310.65 |
| Mar 08 2019 |
1191 |
310.65 |
| Mar 01 2019 |
2050 |
364.5 |
| Mar 01 2019 |
1202 |
310.65 |
| Feb 22 2019 |
1199 |
310.65 |
| Feb 15 2019 |
1207 |
310.65 |
| Feb 08 2019 |
1217 |
310.65 |
| Feb 01 2019 |
2060 |
364.5 |
| Feb 01 2019 |
1221 |
310.65 |
| Jan 25 2019 |
1228 |
310.65 |
| Jan 18 2019 |
1232 |
310.65 |
| Jan 11 2019 |
1232 |
310.65 |
| Jan 04 2019 |
1233 |
310.65 |
| Jan 01 2019 |
2004 |
364.5 |
| Dec 28 2018 |
1233 |
310.65 |
| Dec 21 2018 |
1233 |
310.65 |
| Dec 14 2018 |
1233 |
310.65 |
| Dec 07 2018 |
1233 |
310.65 |
| Dec 01 2018 |
2009 |
364.5 |
| Nov 30 2018 |
1233 |
310.65 |
| Nov 23 2018 |
1233 |
310.65 |
| Nov 16 2018 |
1233 |
310.65 |
| Nov 09 2018 |
1233 |
310.65 |
| Nov 02 2018 |
1228 |
310.65 |
| Nov 01 2018 |
1987 |
364.5 |
| Oct 26 2018 |
1228 |
310.65 |
| Oct 19 2018 |
1233 |
310.65 |
| Oct 12 2018 |
1235 |
310.65 |
| Oct 05 2018 |
1239 |
310.65 |
| Oct 01 2018 |
1904 |
364.5 |
| Sep 28 2018 |
1228 |
310.65 |
| Sep 21 2018 |
1227 |
310.65 |
| Sep 14 2018 |
1228 |
310.65 |
| Sep 07 2018 |
1249 |
310.65 |
| Sep 01 2018 |
1715 |
364.5 |
| Aug 31 2018 |
1256 |
310.65 |
| Aug 24 2018 |
1222 |
310.65 |
| Aug 17 2018 |
1232 |
310.65 |
| Aug 10 2018 |
1302 |
310.65 |
| Aug 03 2018 |
1321 |
310.65 |
| Aug 01 2018 |
1663 |
364.5 |
| Jul 27 2018 |
1327 |
310.65 |
| Jul 20 2018 |
1349 |
310.65 |
| Jul 13 2018 |
1239 |
310.65 |
| Jul 06 2018 |
1034 |
310.65 |
| Jul 01 2018 |
1479 |
364.5 |
| Jun 29 2018 |
1037 |
310.65 |
| Jun 22 2018 |
1096 |
310.65 |
| Jun 15 2018 |
1102 |
310.65 |
| Jun 08 2018 |
1135 |
310.65 |
| Jun 01 2018 |
1067 |
360.95 |
| Jun 01 2018 |
1338 |
310.65 |
| May 25 2018 |
1402 |
310.65 |
| May 01 2018 |
942 |
348.55 |
| Apr 01 2018 |
715 |
361.07 |
| Mar 01 2018 |
679 |
361.07 |
| Feb 01 2018 |
648 |
361.07 |
| Dec 01 2017 |
634 |
361.07 |
| Nov 01 2017 |
629 |
361.07 |
| Oct 01 2017 |
625 |
361.07 |
| Sep 01 2017 |
604 |
361.07 |
| Aug 01 2017 |
603 |
361.07 |
| Jul 01 2017 |
588 |
360.39 |
| Jun 01 2017 |
575 |
360.39 |
| May 01 2017 |
554 |
358.54 |
| Apr 01 2017 |
529 |
360.68 |
| Mar 01 2017 |
476 |
360.68 |
| Feb 01 2017 |
421 |
360.68 |
| Nov 01 2016 |
422 |
360.68 |
| Oct 01 2016 |
419 |
360.68 |
| Sep 01 2016 |
412 |
360.68 |
| Aug 01 2016 |
410 |
360.68 |
| Jul 01 2016 |
376 |
360.68 |
| Jun 01 2016 |
356 |
360.68 |
| May 01 2016 |
815 |
365.58 |
| Apr 01 2016 |
654 |
365.58 |
| Mar 01 2016 |
681 |
365.58 |
| Aug 01 2015 |
412 |
365.58 |
| Jun 01 2015 |
344 |
360.5 |
