| Aug 19 2021 |
5478 |
392.71 |
| Aug 12 2021 |
5543 |
392.71 |
| Aug 05 2021 |
5600 |
392.71 |
| Jul 29 2021 |
5646 |
392.71 |
| Jul 22 2021 |
5862 |
392.71 |
| Jul 15 2021 |
5939 |
392.71 |
| Jul 08 2021 |
6035 |
392.71 |
| Jul 01 2021 |
5970 |
392.71 |
| Jun 24 2021 |
5905 |
392.71 |
| Jun 01 2021 |
5907 |
392.71 |
| May 01 2021 |
6122 |
392.71 |
| Apr 01 2021 |
6354 |
392.71 |
| Mar 01 2021 |
6457 |
392.71 |
| Feb 01 2021 |
6442 |
392.71 |
| Jan 01 2021 |
6428 |
392.71 |
| Dec 01 2020 |
6235 |
392.71 |
| Nov 01 2020 |
6799 |
392.71 |
| Oct 01 2020 |
6838 |
392.71 |
| Sep 01 2020 |
7135 |
392.71 |
| Aug 01 2020 |
7484 |
392.71 |
| Jul 01 2020 |
2682 |
372.23 |
| Apr 24 2020 |
8644 |
424.54 |
| Apr 17 2020 |
8863 |
424.54 |
| Apr 10 2020 |
9063 |
424.54 |
| Apr 03 2020 |
9352 |
424.54 |
| Apr 01 2020 |
3511 |
372.23 |
| Mar 27 2020 |
9643 |
424.54 |
| Mar 20 2020 |
9780 |
424.54 |
| Mar 13 2020 |
9899 |
424.54 |
| Mar 06 2020 |
9978 |
424.54 |
| Mar 01 2020 |
3576 |
372.23 |
| Feb 28 2020 |
10026 |
424.54 |
| Feb 21 2020 |
9904 |
424.54 |
| Feb 14 2020 |
9925 |
424.54 |
| Feb 07 2020 |
9870 |
424.54 |
| Feb 01 2020 |
3585 |
372.23 |
| Jan 31 2020 |
9901 |
424.54 |
| Jan 24 2020 |
9892 |
424.54 |
| Jan 17 2020 |
9840 |
424.54 |
| Jan 10 2020 |
9839 |
424.54 |
| Jan 03 2020 |
9845 |
424.54 |
| Jan 01 2020 |
3586 |
372.23 |
| Dec 27 2019 |
9843 |
424.54 |
| Dec 20 2019 |
9843 |
424.54 |
| Dec 13 2019 |
9845 |
424.54 |
| Dec 06 2019 |
9836 |
424.54 |
| Dec 01 2019 |
3578 |
372.23 |
| Nov 29 2019 |
9835 |
424.54 |
| Nov 22 2019 |
9835 |
424.54 |
| Nov 15 2019 |
9840 |
424.54 |
| Nov 08 2019 |
9802 |
424.54 |
| Nov 01 2019 |
3542 |
372.23 |
| Nov 01 2019 |
9671 |
424.54 |
| Oct 25 2019 |
9685 |
424.54 |
| Oct 18 2019 |
9698 |
424.54 |
| Oct 11 2019 |
9693 |
424.54 |
| Oct 04 2019 |
9689 |
424.54 |
| Oct 01 2019 |
3481 |
372.23 |
| Sep 27 2019 |
9787 |
424.54 |
| Sep 20 2019 |
9788 |
424.54 |
| Sep 13 2019 |
9800 |
424.54 |
| Sep 06 2019 |
9960 |
424.54 |
| Sep 01 2019 |
3373 |
372.23 |
| Aug 30 2019 |
10013 |
424.54 |
| Aug 23 2019 |
10104 |
424.54 |
| Aug 16 2019 |
10099 |
424.54 |
| Aug 09 2019 |
10130 |
424.54 |
| Aug 02 2019 |
10200 |
424.54 |
| Aug 01 2019 |
5283 |
362 |
| Jul 26 2019 |
10277 |
424.54 |
| Jul 19 2019 |
10326 |
424.54 |
| Jul 12 2019 |
10472 |
424.54 |
| Jul 05 2019 |
10758 |
424.54 |
| Jul 01 2019 |
5307 |
362 |
| Jun 28 2019 |
10919 |
424.54 |
| Jun 21 2019 |
10811 |
424.54 |
| Jun 14 2019 |
10895 |
424.54 |
| Jun 07 2019 |
11029 |
424.54 |
| Jun 01 2019 |
5277 |
362 |
| May 31 2019 |
11038 |
424.54 |
| May 24 2019 |
11078 |
424.54 |
| May 17 2019 |
11111 |
424.54 |
| May 10 2019 |
11064 |
424.54 |
| May 03 2019 |
11120 |
424.54 |
| May 01 2019 |
5092 |
362 |
| Apr 01 2019 |
5153 |
362 |
| Mar 01 2019 |
5082 |
362 |
| Feb 01 2019 |
5038 |
362 |
| Jan 01 2019 |
4164 |
362 |
| Dec 01 2018 |
5022 |
362 |
| Nov 01 2018 |
4163 |
362 |
| Oct 01 2018 |
4254 |
362 |
| Sep 01 2018 |
4107 |
362 |
| Aug 01 2018 |
4019 |
362 |
| May 01 2018 |
3401 |
364.68 |
| Apr 01 2018 |
2599 |
364.68 |
| Mar 01 2018 |
2226 |
364.68 |
| Feb 01 2018 |
2192 |
364.68 |
| Dec 01 2017 |
2111 |
364.68 |
| Nov 01 2017 |
2089 |
364.68 |
| Oct 01 2017 |
2085 |
364.68 |
| Sep 01 2017 |
1881 |
364.68 |
| Aug 01 2017 |
1860 |
364.68 |
| Jul 01 2017 |
1748 |
364.68 |
| Jun 01 2017 |
1717 |
364.68 |
| May 01 2017 |
1595 |
358.34 |
| Apr 01 2017 |
1437 |
358.34 |
| Mar 01 2017 |
1327 |
358.34 |
| Feb 01 2017 |
1274 |
358.34 |
| Nov 01 2016 |
1267 |
358.34 |
| Oct 01 2016 |
1167 |
358.34 |
| Sep 01 2016 |
1147 |
358.34 |
| Aug 01 2016 |
867 |
358.34 |
| Jul 01 2016 |
832 |
358.34 |
| Jun 01 2016 |
789 |
358.34 |
| May 01 2016 |
708 |
352 |
| Apr 01 2016 |
587 |
352 |
| Mar 01 2016 |
618 |
352 |
| Aug 01 2015 |
376 |
352 |
| Jun 01 2015 |
325 |
352 |
