| Apr 15 2025 |
804 |
269.38 |
| Apr 15 2025 |
783 |
269.38 |
| Apr 08 2025 |
842 |
270.1 |
| Apr 08 2025 |
809 |
270.1 |
| Apr 01 2025 |
850 |
270.1 |
| Apr 01 2025 |
764 |
270.1 |
| Mar 25 2025 |
854 |
270.1 |
| Mar 25 2025 |
778 |
270.1 |
| Mar 18 2025 |
849 |
270.1 |
| Mar 18 2025 |
775 |
270.1 |
| Mar 11 2025 |
845 |
270.1 |
| Mar 11 2025 |
771 |
270.1 |
| Mar 04 2025 |
847 |
270.1 |
| Mar 04 2025 |
774 |
270.1 |
| Feb 25 2025 |
2635 |
375.78 |
| Feb 25 2025 |
902 |
264.06 |
| Feb 25 2025 |
1998 |
291.99 |
| Feb 18 2025 |
2629 |
375.78 |
| Feb 18 2025 |
905 |
264.06 |
| Feb 18 2025 |
2010 |
291.99 |
| Feb 11 2025 |
2631 |
375.78 |
| Feb 11 2025 |
913 |
264.06 |
| Feb 11 2025 |
2008 |
291.99 |
| Feb 04 2025 |
2622 |
375.78 |
| Feb 04 2025 |
915 |
264.06 |
| Feb 04 2025 |
2003 |
291.99 |
| Jan 29 2025 |
2592 |
375.78 |
| Jan 29 2025 |
913 |
264.06 |
| Jan 29 2025 |
2009 |
291.99 |
| Jan 22 2025 |
2601 |
375.78 |
| Jan 22 2025 |
912 |
264.06 |
| Jan 22 2025 |
2010 |
291.99 |
| Jan 15 2025 |
2615 |
375.78 |
| Jan 15 2025 |
914 |
264.06 |
| Jan 15 2025 |
2015 |
291.99 |
| Jan 08 2025 |
2615 |
375.78 |
| Jan 08 2025 |
911 |
264.06 |
| Jan 08 2025 |
2006 |
291.99 |
| Jan 01 2025 |
2615 |
375.78 |
| Jan 01 2025 |
912 |
264.06 |
| Jan 01 2025 |
2010 |
291.99 |
| Dec 25 2024 |
2615 |
375.78 |
| Dec 25 2024 |
911 |
264.06 |
| Dec 25 2024 |
2007 |
291.99 |
| Dec 18 2024 |
2626 |
375.78 |
| Dec 18 2024 |
911 |
264.06 |
| Dec 18 2024 |
2004 |
291.99 |
| Dec 11 2024 |
2626 |
375.78 |
| Dec 11 2024 |
910 |
264.06 |
| Dec 11 2024 |
2001 |
291.99 |
| Dec 04 2024 |
2626 |
375.78 |
| Dec 04 2024 |
910 |
264.06 |
| Dec 04 2024 |
2001 |
291.99 |
| Nov 27 2024 |
2626 |
375.78 |
| Nov 27 2024 |
910 |
264.06 |
| Nov 27 2024 |
2001 |
291.99 |
| Nov 20 2024 |
2626 |
375.78 |
| Nov 20 2024 |
910 |
264.06 |
| Nov 20 2024 |
2001 |
291.99 |
| Nov 13 2024 |
2626 |
375.78 |
| Nov 13 2024 |
909 |
264.06 |
| Nov 13 2024 |
2000 |
291.99 |
| Nov 06 2024 |
2613 |
375.78 |
| Nov 06 2024 |
909 |
264.06 |
| Nov 06 2024 |
2002 |
291.99 |
| Oct 30 2024 |
2497 |
375.78 |
| Oct 30 2024 |
905 |
264.06 |
| Oct 30 2024 |
1994 |
291.99 |
| Oct 23 2024 |
2497 |
375.78 |
| Oct 23 2024 |
907 |
264.06 |
| Oct 23 2024 |
2128 |
291.99 |
| Oct 16 2024 |
2499 |
375.78 |
| Oct 16 2024 |
908 |
264.06 |
| Oct 16 2024 |
2133 |
291.99 |
| Oct 09 2024 |
2464 |
375.78 |
| Oct 09 2024 |
901 |
264.06 |
| Oct 09 2024 |
2127 |
291.99 |
| Oct 02 2024 |
2433 |
375.78 |
| Oct 02 2024 |
902 |
264.06 |
| Oct 02 2024 |
2122 |
291.99 |
| Sep 25 2024 |
2431 |
375.78 |
| Sep 25 2024 |
896 |
264.06 |
| Sep 25 2024 |
2135 |
291.99 |
| Sep 18 2024 |
2429 |
375.78 |
| Sep 18 2024 |
890 |
264.06 |
| Sep 18 2024 |
2122 |
291.99 |
| Sep 11 2024 |
2412 |
375.78 |
| Sep 11 2024 |
879 |
264.06 |
| Sep 11 2024 |
2128 |
291.99 |
| Sep 04 2024 |
2463 |
375.78 |
| Sep 04 2024 |
876 |
264.06 |
| Sep 04 2024 |
2100 |
291.99 |
| Aug 28 2024 |
2483 |
375.78 |
| Aug 28 2024 |
869 |
264.06 |
| Aug 28 2024 |
2177 |
291.99 |
| Aug 21 2024 |
2509 |
375.78 |
| Aug 21 2024 |
877 |
264.06 |
| Aug 21 2024 |
2198 |
291.99 |
| Aug 14 2024 |
2474 |
375.78 |
| Aug 14 2024 |
844 |
264.06 |
| Aug 14 2024 |
2146 |
291.99 |
| Aug 07 2024 |
1337 |
339.99 |
| Aug 07 2024 |
824 |
263.42 |
| Aug 07 2024 |
1243 |
259.9 |
| Jul 31 2024 |
1351 |
339.99 |
| Jul 31 2024 |
838 |
263.42 |
| Jul 31 2024 |
1248 |
259.9 |
| Jul 24 2024 |
1336 |
339.99 |
| Jul 24 2024 |
872 |
263.42 |
| Jul 24 2024 |
1245 |
259.9 |
| Jul 17 2024 |
1355 |
339.99 |
| Jul 17 2024 |
900 |
263.42 |
| Jul 17 2024 |
1257 |
259.9 |
| Jul 10 2024 |
1372 |
339.99 |
| Jul 10 2024 |
893 |
263.42 |
| Jul 10 2024 |
1261 |
259.9 |
| Jul 03 2024 |
1364 |
339.99 |
| Jul 03 2024 |
841 |
261.11 |
| Jul 03 2024 |
1171 |
256.1 |
| Jun 26 2024 |
1367 |
339.99 |
| Jun 26 2024 |
816 |
261.11 |
| Jun 26 2024 |
1141 |
256.1 |
| Jun 19 2024 |
1341 |
339.99 |
| Jun 19 2024 |
871 |
261.11 |
| Jun 19 2024 |
1186 |
256.1 |
| Jun 12 2024 |
1352 |
339.99 |
| Jun 12 2024 |
870 |
261.11 |
| Jun 12 2024 |
1195 |
256.1 |
| Jun 05 2024 |
1356 |
339.99 |
| Jun 05 2024 |
880 |
261.11 |
| Jun 05 2024 |
1244 |
256.1 |
| May 29 2024 |
1386 |
339.99 |
| May 29 2024 |
891 |
261.11 |
| May 29 2024 |
1255 |
256.1 |
| May 22 2024 |
1362 |
339.99 |
| May 22 2024 |
894 |
261.11 |
| May 22 2024 |
1273 |
256.1 |
| May 15 2024 |
1328 |
339.99 |
| May 15 2024 |
825 |
261.11 |
| May 15 2024 |
1046 |
256.1 |
| May 08 2024 |
1299 |
339.99 |
| May 08 2024 |
804 |
261.11 |
| May 08 2024 |
1021 |
256.1 |
| May 01 2024 |
1306 |
339.99 |
| May 01 2024 |
818 |
261.11 |
| May 01 2024 |
1050 |
256.1 |
| Apr 24 2024 |
2282 |
339.99 |
| Apr 24 2024 |
1020 |
251.55 |
| Apr 24 2024 |
1534 |
256.1 |
| Apr 17 2024 |
2472 |
339.99 |
| Apr 17 2024 |
992 |
249.46 |
| Apr 17 2024 |
1461 |
249.72 |
| Apr 10 2024 |
2451 |
339.99 |
| Apr 10 2024 |
991 |
249.46 |
| Apr 10 2024 |
1462 |
249.72 |
| Apr 03 2024 |
2475 |
339.99 |
| Apr 03 2024 |
992 |
249.46 |
| Apr 03 2024 |
1480 |
249.72 |
| Mar 27 2024 |
2513 |
339.99 |
| Mar 27 2024 |
1006 |
249.46 |
| Mar 27 2024 |
1499 |
249.72 |
| Mar 21 2024 |
2538 |
339.99 |
| Mar 21 2024 |
1000 |
249.46 |
| Mar 21 2024 |
1506 |
249.72 |
| Mar 14 2024 |
1355 |
322.09 |
| Mar 14 2024 |
986 |
248.68 |
| Mar 14 2024 |
1472 |
248.23 |
| Mar 07 2024 |
1351 |
322.09 |
| Mar 07 2024 |
990 |
248.68 |
| Mar 07 2024 |
1477 |
248.23 |
| Feb 29 2024 |
1356 |
322.09 |
| Feb 29 2024 |
990 |
248.68 |
| Feb 29 2024 |
1484 |
248.23 |
| Feb 22 2024 |
1361 |
322.09 |
| Feb 22 2024 |
989 |
248.68 |
| Feb 22 2024 |
1489 |
248.23 |
| Feb 15 2024 |
1329 |
322.09 |
| Feb 15 2024 |
992 |
248.68 |
| Feb 15 2024 |
1477 |
248.23 |
| Feb 08 2024 |
1326 |
322.09 |
| Feb 08 2024 |
987 |
248.68 |
| Feb 08 2024 |
1459 |
248.23 |
| Feb 01 2024 |
1288 |
322.09 |
| Feb 01 2024 |
1018 |
248.68 |
| Feb 01 2024 |
1415 |
248.23 |
| Jan 25 2024 |
1263 |
322.09 |
| Jan 25 2024 |
1019 |
248.68 |
| Jan 25 2024 |
1415 |
248.23 |
| Jan 18 2024 |
1263 |
322.09 |
| Jan 18 2024 |
1018 |
248.68 |
| Jan 18 2024 |
1414 |
248.23 |
| Jan 11 2024 |
1263 |
322.09 |
| Jan 11 2024 |
1018 |
248.68 |
| Jan 11 2024 |
1416 |
248.23 |
| Jan 04 2024 |
1263 |
322.09 |
| Jan 04 2024 |
1018 |
248.68 |
| Jan 04 2024 |
1416 |
248.23 |
| Dec 28 2023 |
1263 |
322.09 |
| Dec 28 2023 |
1018 |
248.68 |
| Dec 28 2023 |
1416 |
248.23 |
| Dec 21 2023 |
1263 |
322.09 |
| Dec 21 2023 |
1018 |
248.68 |
| Dec 21 2023 |
1416 |
248.23 |
| Dec 14 2023 |
1263 |
322.09 |
| Dec 14 2023 |
1018 |
248.68 |
| Dec 14 2023 |
1416 |
248.23 |
| Dec 07 2023 |
1263 |
322.09 |
| Dec 07 2023 |
1018 |
248.68 |
| Dec 07 2023 |
1416 |
248.23 |
| Nov 30 2023 |
1267 |
322.09 |
| Nov 30 2023 |
1016 |
248.68 |
| Nov 30 2023 |
1418 |
248.23 |
| Nov 23 2023 |
1267 |
322.09 |
| Nov 23 2023 |
1016 |
248.68 |
| Nov 23 2023 |
1413 |
248.23 |
| Nov 16 2023 |
1267 |
322.09 |
| Nov 16 2023 |
1016 |
248.68 |
| Nov 16 2023 |
1413 |
248.23 |
| Nov 09 2023 |
1273 |
322.09 |
| Nov 09 2023 |
1016 |
248.68 |
| Nov 09 2023 |
1410 |
248.23 |
| Nov 02 2023 |
1272 |
322.09 |
| Nov 02 2023 |
1016 |
248.68 |
| Nov 02 2023 |
1410 |
248.23 |
| Oct 26 2023 |
1262 |
322.09 |
| Oct 26 2023 |
1025 |
248.68 |
| Oct 26 2023 |
1412 |
248.23 |
| Oct 19 2023 |
1262 |
322.09 |
| Oct 19 2023 |
1025 |
248.68 |
| Oct 19 2023 |
1403 |
248.23 |
| Oct 12 2023 |
1262 |
322.09 |
| Oct 12 2023 |
1024 |
248.68 |
| Oct 12 2023 |
1404 |
248.23 |
| Oct 05 2023 |
1252 |
322.09 |
| Oct 05 2023 |
1026 |
248.68 |
| Oct 05 2023 |
1370 |
248.23 |
| Sep 28 2023 |
1257 |
322.09 |
| Sep 28 2023 |
1026 |
248.68 |
| Sep 28 2023 |
1375 |
248.23 |
| Sep 21 2023 |
1252 |
322.09 |
| Sep 21 2023 |
1023 |
248.68 |
| Sep 21 2023 |
1373 |
248.23 |
| Sep 14 2023 |
1269 |
322.09 |
| Sep 14 2023 |
1029 |
248.68 |
| Sep 14 2023 |
1387 |
248.23 |
| Sep 07 2023 |
1278 |
322.09 |
| Sep 07 2023 |
1038 |
248.68 |
| Sep 07 2023 |
1397 |
248.23 |
| Aug 31 2023 |
1723 |
340.8 |
| Aug 31 2023 |
1096 |
250.06 |
| Aug 31 2023 |
1767 |
261.25 |
| Aug 24 2023 |
1070 |
248.68 |
| Aug 24 2023 |
1416 |
248.68 |
| Aug 17 2023 |
1093 |
248.68 |
| Aug 17 2023 |
1439 |
248.68 |
| Aug 10 2023 |
1112 |
248.68 |
| Aug 10 2023 |
1449 |
248.68 |
| Aug 03 2023 |
1113 |
248.68 |
| Aug 03 2023 |
1450 |
248.68 |
| Jul 27 2023 |
1127 |
248.68 |
| Jul 27 2023 |
1453 |
248.68 |
| Jul 20 2023 |
1160 |
248.68 |
| Jul 20 2023 |
1444 |
248.68 |
| Jul 13 2023 |
1187 |
248.68 |
| Jul 13 2023 |
1466 |
248.68 |
| Jul 06 2023 |
1223 |
249.3 |
| Jul 06 2023 |
1499 |
249.3 |
| Jun 29 2023 |
1218 |
249.3 |
| Jun 29 2023 |
1493 |
249.3 |
| Jun 22 2023 |
1235 |
249.3 |
| Jun 22 2023 |
1501 |
249.3 |
| Jun 15 2023 |
1263 |
249.3 |
| Jun 15 2023 |
1549 |
249.3 |
| Jun 08 2023 |
1287 |
249.3 |
| Jun 08 2023 |
1579 |
249.3 |
| Jun 01 2023 |
1147 |
242.21 |
| Jun 01 2023 |
1445 |
242.21 |
| May 25 2023 |
1155 |
242.21 |
| May 25 2023 |
1462 |
242.21 |
| May 18 2023 |
1184 |
243.28 |
| May 18 2023 |
1486 |
243.28 |
| May 11 2023 |
606 |
258.85 |
| May 11 2023 |
651 |
258.85 |
| May 04 2023 |
600 |
258.85 |
| May 04 2023 |
653 |
258.85 |
| Apr 27 2023 |
607 |
258.85 |
| Apr 27 2023 |
659 |
258.85 |
| Apr 20 2023 |
520 |
246.84 |
| Apr 20 2023 |
523 |
246.84 |
| Apr 13 2023 |
515 |
246.84 |
| Apr 13 2023 |
519 |
246.84 |
| Apr 06 2023 |
517 |
246.84 |
| Apr 06 2023 |
529 |
246.84 |
| May 01 2020 |
3080 |
386.38 |
| May 01 2020 |
4337 |
386.38 |
| Apr 24 2020 |
2529 |
375.52 |
| Apr 24 2020 |
3611 |
375.52 |
| Apr 17 2020 |
2543 |
375.52 |
| Apr 17 2020 |
3727 |
375.52 |
| Apr 10 2020 |
2467 |
373.11 |
| Apr 10 2020 |
3622 |
373.11 |
| Apr 03 2020 |
2547 |
373.11 |
| Apr 03 2020 |
3741 |
373.11 |
| Mar 27 2020 |
2601 |
373.11 |
| Mar 27 2020 |
3894 |
373.11 |
| Mar 20 2020 |
2645 |
373.11 |
| Mar 20 2020 |
3959 |
373.11 |
| Mar 13 2020 |
1784 |
354.93 |
| Mar 13 2020 |
2672 |
354.93 |
| Mar 06 2020 |
1808 |
354.93 |
| Mar 06 2020 |
2705 |
354.93 |
| Feb 28 2020 |
1793 |
354.93 |
| Feb 28 2020 |
2733 |
354.93 |
| Feb 21 2020 |
422 |
304.84 |
| Feb 21 2020 |
1774 |
354.93 |
| Feb 21 2020 |
1661 |
335.28 |
| Feb 14 2020 |
1783 |
354.93 |
| Feb 14 2020 |
423 |
304.84 |
| Feb 14 2020 |
1667 |
335.28 |
| Feb 07 2020 |
1773 |
354.93 |
| Feb 07 2020 |
420 |
304.84 |
| Feb 07 2020 |
1665 |
335.28 |
| Jan 31 2020 |
1769 |
354.93 |
| Jan 31 2020 |
425 |
304.84 |
| Jan 31 2020 |
1667 |
335.28 |
| Jan 24 2020 |
424 |
304.84 |
| Jan 24 2020 |
1777 |
354.93 |
| Jan 24 2020 |
1669 |
335.28 |
| Jan 17 2020 |
1770 |
354.93 |
| Jan 17 2020 |
424 |
304.84 |
| Jan 17 2020 |
1663 |
335.28 |
| Jan 10 2020 |
1772 |
354.93 |
| Jan 10 2020 |
424 |
304.84 |
| Jan 10 2020 |
1662 |
335.28 |
| Jan 03 2020 |
1774 |
354.93 |
| Jan 03 2020 |
425 |
304.84 |
| Jan 03 2020 |
1664 |
335.28 |
| Dec 27 2019 |
1775 |
354.93 |
| Dec 27 2019 |
425 |
304.84 |
| Dec 27 2019 |
1665 |
335.28 |
| Dec 20 2019 |
1775 |
354.93 |
| Dec 20 2019 |
425 |
304.84 |
| Dec 20 2019 |
1665 |
335.28 |
| Dec 13 2019 |
1775 |
354.93 |
| Dec 13 2019 |
425 |
304.84 |
| Dec 13 2019 |
1665 |
335.28 |
| Dec 06 2019 |
425 |
304.84 |
| Dec 06 2019 |
1775 |
354.93 |
| Dec 06 2019 |
1665 |
335.28 |
| Nov 29 2019 |
1780 |
354.93 |
| Nov 29 2019 |
425 |
304.84 |
| Nov 29 2019 |
1666 |
335.28 |
| Nov 22 2019 |
1780 |
354.93 |
| Nov 22 2019 |
425 |
304.84 |
| Nov 22 2019 |
1666 |
335.28 |
| Nov 15 2019 |
425 |
304.84 |
| Nov 15 2019 |
1780 |
354.93 |
| Nov 15 2019 |
1666 |
335.28 |
| Nov 08 2019 |
1780 |
354.93 |
| Nov 08 2019 |
425 |
304.84 |
| Nov 08 2019 |
1663 |
335.28 |
| Nov 01 2019 |
418 |
304.84 |
| Nov 01 2019 |
1778 |
354.93 |
| Nov 01 2019 |
1653 |
335.28 |
| Oct 25 2019 |
418 |
304.84 |
| Oct 25 2019 |
1778 |
354.93 |
| Oct 25 2019 |
1653 |
335.28 |
| Oct 18 2019 |
1778 |
354.93 |
| Oct 18 2019 |
418 |
304.84 |
| Oct 18 2019 |
1653 |
335.28 |
| Oct 11 2019 |
1778 |
354.93 |
| Oct 11 2019 |
419 |
304.84 |
| Oct 11 2019 |
1657 |
335.28 |
| Oct 04 2019 |
1778 |
354.93 |
| Oct 04 2019 |
419 |
304.84 |
| Oct 04 2019 |
1659 |
335.28 |
| Sep 27 2019 |
419 |
304.84 |
| Sep 27 2019 |
1773 |
354.93 |
| Sep 27 2019 |
1669 |
335.28 |
| Sep 20 2019 |
581 |
313.88 |
| Sep 20 2019 |
420 |
304.84 |
| Sep 20 2019 |
605 |
301.68 |
| Sep 13 2019 |
573 |
313.88 |
| Sep 13 2019 |
422 |
304.84 |
| Sep 13 2019 |
601 |
301.68 |
| Sep 06 2019 |
424 |
304.84 |
| Sep 06 2019 |
569 |
313.88 |
| Sep 06 2019 |
604 |
301.68 |
| Aug 30 2019 |
588 |
313.88 |
| Aug 30 2019 |
435 |
304.84 |
| Aug 30 2019 |
621 |
301.68 |
| Aug 23 2019 |
594 |
313.88 |
| Aug 23 2019 |
417 |
304.84 |
| Aug 23 2019 |
607 |
301.68 |
| Aug 16 2019 |
372 |
297.07 |
| Aug 16 2019 |
452 |
304.84 |
| Aug 16 2019 |
408 |
287.27 |
| Aug 09 2019 |
471 |
304.84 |
| Aug 09 2019 |
375 |
297.07 |
| Aug 09 2019 |
419 |
287.27 |
| Aug 02 2019 |
387 |
297.07 |
| Aug 02 2019 |
470 |
304.84 |
| Aug 02 2019 |
420 |
287.27 |
| Jul 26 2019 |
394 |
297.07 |
| Jul 26 2019 |
486 |
304.84 |
| Jul 26 2019 |
434 |
287.27 |
| Jul 19 2019 |
387 |
297.07 |
| Jul 19 2019 |
489 |
304.84 |
| Jul 19 2019 |
432 |
287.27 |
| Jul 12 2019 |
540 |
297.07 |
| Jul 12 2019 |
492 |
304.84 |
| Jul 12 2019 |
557 |
287.27 |
| Jul 05 2019 |
641 |
297.07 |
| Jul 05 2019 |
606 |
304.84 |
| Jul 05 2019 |
674 |
287.27 |
| Jun 28 2019 |
638 |
297.07 |
| Jun 28 2019 |
605 |
304.84 |
| Jun 28 2019 |
667 |
287.27 |
| Jun 21 2019 |
605 |
304.84 |
| Jun 21 2019 |
622 |
297.07 |
| Jun 21 2019 |
652 |
287.27 |
| Jun 14 2019 |
627 |
297.07 |
| Jun 14 2019 |
607 |
304.84 |
| Jun 14 2019 |
655 |
287.27 |
| Jun 07 2019 |
639 |
297.07 |
| Jun 07 2019 |
610 |
304.84 |
| Jun 07 2019 |
660 |
287.27 |
| May 31 2019 |
603 |
304.84 |
| May 31 2019 |
639 |
297.07 |
| May 31 2019 |
664 |
287.27 |
| May 24 2019 |
676 |
297.07 |
| May 24 2019 |
623 |
304.84 |
| May 24 2019 |
684 |
287.27 |
| May 17 2019 |
622 |
304.84 |
| May 17 2019 |
684 |
297.07 |
| May 17 2019 |
690 |
287.27 |
| May 10 2019 |
633 |
304.84 |
| May 10 2019 |
689 |
297.07 |
| May 10 2019 |
691 |
287.27 |
| May 03 2019 |
677 |
297.07 |
| May 03 2019 |
653 |
304.84 |
| May 03 2019 |
689 |
287.27 |
| Apr 26 2019 |
695 |
297.42 |
| Apr 26 2019 |
658 |
304.84 |
| Apr 26 2019 |
707 |
287.27 |
| Apr 19 2019 |
715 |
297.42 |
| Apr 19 2019 |
635 |
306.64 |
| Apr 19 2019 |
686 |
287.27 |
| Apr 18 2019 |
640 |
306.64 |
| Apr 18 2019 |
715 |
297.42 |
| Apr 12 2019 |
507 |
278.6 |
| Apr 12 2019 |
646 |
307.29 |
| Apr 12 2019 |
693 |
287.27 |
| Apr 05 2019 |
489 |
278.6 |
| Apr 05 2019 |
618 |
307.29 |
| Apr 05 2019 |
678 |
287.27 |
| Mar 29 2019 |
490 |
278.6 |
| Mar 29 2019 |
623 |
307.29 |
| Mar 29 2019 |
690 |
287.27 |
| Mar 22 2019 |
618 |
307.29 |
| Mar 22 2019 |
492 |
278.6 |
| Mar 22 2019 |
698 |
287.27 |
| Mar 15 2019 |
494 |
278.29 |
| Mar 15 2019 |
622 |
307.29 |
| Mar 15 2019 |
661 |
283.12 |
| Mar 08 2019 |
241 |
254.59 |
| Mar 08 2019 |
493 |
278.29 |
| Mar 08 2019 |
617 |
307.6 |
| Mar 08 2019 |
601 |
278.29 |
| Mar 01 2019 |
493 |
278.29 |
| Mar 01 2019 |
247 |
254.59 |
| Mar 01 2019 |
627 |
307.6 |
| Mar 01 2019 |
602 |
278.29 |
| Feb 22 2019 |
634 |
307.6 |
| Feb 22 2019 |
493 |
278.29 |
| Feb 22 2019 |
247 |
254.59 |
| Feb 22 2019 |
598 |
278.29 |
| Feb 15 2019 |
497 |
278.29 |
| Feb 15 2019 |
249 |
254.59 |
| Feb 15 2019 |
639 |
307.6 |
| Feb 15 2019 |
601 |
278.29 |
| Feb 08 2019 |
500 |
278.29 |
| Feb 08 2019 |
260 |
254.59 |
| Feb 08 2019 |
641 |
307.6 |
| Feb 08 2019 |
604 |
278.29 |
| Feb 01 2019 |
260 |
254.59 |
| Feb 01 2019 |
501 |
278.29 |
| Feb 01 2019 |
643 |
307.6 |
| Feb 01 2019 |
604 |
278.29 |
| Jan 25 2019 |
260 |
254.59 |
| Jan 25 2019 |
499 |
278.29 |
| Jan 25 2019 |
645 |
307.6 |
| Jan 25 2019 |
607 |
278.29 |
| Jan 18 2019 |
260 |
254.59 |
| Jan 18 2019 |
501 |
278.29 |
| Jan 18 2019 |
647 |
307.6 |
| Jan 18 2019 |
608 |
278.29 |
| Jan 11 2019 |
501 |
278.29 |
| Jan 11 2019 |
260 |
254.59 |
| Jan 11 2019 |
647 |
307.6 |
| Jan 11 2019 |
608 |
278.29 |
| Jan 04 2019 |
647 |
307.6 |
| Jan 04 2019 |
501 |
278.29 |
| Jan 04 2019 |
260 |
254.59 |
| Jan 04 2019 |
608 |
278.29 |
| Dec 28 2018 |
260 |
254.59 |
| Dec 28 2018 |
501 |
278.29 |
| Dec 28 2018 |
647 |
307.6 |
| Dec 28 2018 |
608 |
278.29 |
| Dec 21 2018 |
260 |
254.59 |
| Dec 21 2018 |
501 |
278.29 |
| Dec 21 2018 |
647 |
307.6 |
| Dec 21 2018 |
608 |
278.29 |
| Dec 14 2018 |
647 |
307.6 |
| Dec 14 2018 |
260 |
254.59 |
| Dec 14 2018 |
501 |
278.29 |
| Dec 14 2018 |
608 |
278.29 |
| Dec 07 2018 |
501 |
278.29 |
| Dec 07 2018 |
258 |
254.59 |
| Dec 07 2018 |
647 |
307.6 |
| Dec 07 2018 |
608 |
278.29 |
| Nov 30 2018 |
647 |
307.6 |
| Nov 30 2018 |
501 |
278.29 |
| Nov 30 2018 |
258 |
254.59 |
| Nov 30 2018 |
608 |
278.29 |
| Nov 23 2018 |
647 |
307.6 |
| Nov 23 2018 |
501 |
278.29 |
| Nov 23 2018 |
258 |
254.59 |
| Nov 23 2018 |
608 |
278.29 |
| Nov 16 2018 |
501 |
278.29 |
| Nov 16 2018 |
258 |
254.59 |
| Nov 16 2018 |
647 |
307.6 |
| Nov 16 2018 |
608 |
278.29 |
| Nov 09 2018 |
258 |
254.59 |
| Nov 09 2018 |
501 |
278.29 |
| Nov 09 2018 |
647 |
307.6 |
| Nov 09 2018 |
608 |
278.29 |
| Nov 02 2018 |
501 |
278.29 |
| Nov 02 2018 |
258 |
254.59 |
| Nov 02 2018 |
647 |
307.6 |
| Nov 02 2018 |
606 |
278.29 |
| Oct 26 2018 |
648 |
307.6 |
| Oct 26 2018 |
258 |
254.59 |
| Oct 26 2018 |
501 |
278.29 |
| Oct 26 2018 |
606 |
278.29 |
| Oct 19 2018 |
258 |
254.59 |
| Oct 19 2018 |
501 |
278.29 |
| Oct 19 2018 |
649 |
307.6 |
| Oct 19 2018 |
606 |
278.29 |
| Oct 12 2018 |
503 |
278.29 |
| Oct 12 2018 |
258 |
254.59 |
| Oct 12 2018 |
646 |
307.6 |
| Oct 12 2018 |
604 |
278.29 |
| Oct 05 2018 |
648 |
307.6 |
| Oct 05 2018 |
503 |
278.29 |
| Oct 05 2018 |
258 |
254.59 |
| Oct 05 2018 |
604 |
278.29 |
| Sep 28 2018 |
258 |
254.59 |
| Sep 28 2018 |
503 |
278.29 |
| Sep 28 2018 |
637 |
307.6 |
| Sep 28 2018 |
603 |
278.29 |
| Sep 21 2018 |
258 |
254.59 |
| Sep 21 2018 |
616 |
289.76 |
| Sep 21 2018 |
636 |
307.6 |
| Sep 21 2018 |
625 |
280.33 |
| Sep 14 2018 |
616 |
289.76 |
| Sep 14 2018 |
492 |
285.91 |
| Sep 14 2018 |
1126 |
329.17 |
| Sep 14 2018 |
626 |
280.33 |
| Sep 07 2018 |
493 |
285.91 |
| Sep 07 2018 |
1142 |
329.17 |
| Sep 07 2018 |
621 |
289.76 |
| Sep 07 2018 |
640 |
280.33 |
| Aug 31 2018 |
1151 |
329.17 |
| Aug 31 2018 |
629 |
289.76 |
| Aug 31 2018 |
518 |
285.91 |
| Aug 31 2018 |
632 |
280.33 |
| Aug 24 2018 |
1127 |
329.17 |
| Aug 24 2018 |
494 |
282.46 |
| Aug 24 2018 |
490 |
285.91 |
| Aug 24 2018 |
591 |
280.33 |
| Aug 17 2018 |
593 |
289.83 |
| Aug 17 2018 |
1131 |
329.17 |
| Aug 17 2018 |
436 |
280.94 |
| Aug 17 2018 |
657 |
285.69 |
| Aug 10 2018 |
597 |
289.83 |
| Aug 10 2018 |
433 |
280.94 |
| Aug 10 2018 |
1197 |
329.17 |
| Aug 10 2018 |
733 |
285.69 |
| Aug 03 2018 |
437 |
280.94 |
| Aug 03 2018 |
602 |
289.83 |
| Aug 03 2018 |
1222 |
329.17 |
| Aug 03 2018 |
745 |
285.69 |
| Jul 27 2018 |
441 |
280.94 |
| Jul 27 2018 |
613 |
289.83 |
| Jul 27 2018 |
1227 |
329.17 |
| Jul 27 2018 |
759 |
285.69 |
| Jul 20 2018 |
617 |
289.83 |
| Jul 20 2018 |
443 |
280.94 |
| Jul 20 2018 |
1214 |
329.17 |
| Jul 20 2018 |
768 |
285.69 |
| Jul 13 2018 |
1268 |
329.17 |
| Jul 13 2018 |
454 |
280.94 |
| Jul 13 2018 |
493 |
289.83 |
| Jul 13 2018 |
673 |
285.69 |
| Jul 06 2018 |
336 |
289.83 |
| Jul 06 2018 |
1109 |
329.17 |
| Jul 06 2018 |
453 |
280.94 |
| Jul 06 2018 |
466 |
285.69 |
| Jun 29 2018 |
1121 |
329.17 |
| Jun 29 2018 |
454 |
280.94 |
| Jun 29 2018 |
373 |
292.1 |
| Jun 29 2018 |
467 |
285.69 |
| Jun 22 2018 |
483 |
280.94 |
| Jun 22 2018 |
395 |
292.1 |
| Jun 22 2018 |
1163 |
329.17 |
| Jun 22 2018 |
498 |
285.69 |
| Jun 15 2018 |
482 |
280.94 |
| Jun 15 2018 |
1167 |
329.17 |
| Jun 15 2018 |
415 |
292.1 |
| Jun 15 2018 |
505 |
285.69 |
| Jun 08 2018 |
416 |
289.72 |
| Jun 08 2018 |
505 |
280.94 |
| Jun 08 2018 |
1179 |
329.17 |
| Jun 08 2018 |
530 |
285.69 |
| Jun 01 2018 |
1401 |
329.17 |
| Jun 01 2018 |
316 |
284.04 |
| Jun 01 2018 |
508 |
280.94 |
| Jun 01 2018 |
659 |
285.13 |
| May 25 2018 |
524 |
280.94 |
| May 25 2018 |
355 |
284.04 |
| May 25 2018 |
1409 |
329.17 |
| May 25 2018 |
684 |
285.13 |
| May 18 2018 |
1160 |
320.76 |
| May 18 2018 |
361 |
284.04 |
| May 18 2018 |
616 |
287.56 |
| May 18 2018 |
686 |
285.13 |
| May 11 2018 |
617 |
287.56 |
| May 11 2018 |
357 |
284.04 |
| May 11 2018 |
1734 |
337.85 |
| May 11 2018 |
700 |
285.16 |
| May 04 2018 |
308 |
278.99 |
| May 04 2018 |
1797 |
337.85 |
| May 04 2018 |
621 |
287.56 |
| May 04 2018 |
615 |
280.1 |
| Apr 27 2018 |
650 |
287.56 |
| Apr 27 2018 |
775 |
303.16 |
| Apr 27 2018 |
1811 |
337.85 |
| Apr 27 2018 |
1279 |
304.16 |
| Apr 20 2018 |
727 |
300.28 |
| Apr 20 2018 |
651 |
287.56 |
| Apr 20 2018 |
2139 |
345.17 |
| Apr 20 2018 |
1503 |
310.46 |
| Apr 13 2018 |
728 |
300.28 |
| Apr 13 2018 |
2142 |
345.17 |
| Apr 13 2018 |
641 |
287.56 |
| Apr 13 2018 |
1501 |
310.46 |
| Apr 06 2018 |
789 |
302.54 |
| Apr 06 2018 |
639 |
287.56 |
| Apr 06 2018 |
2175 |
345.17 |
| Apr 06 2018 |
1097 |
297.61 |
| Mar 30 2018 |
625 |
287.56 |
| Mar 30 2018 |
801 |
302.54 |
| Mar 30 2018 |
2248 |
345.17 |
| Mar 30 2018 |
1126 |
297.61 |
| Mar 23 2018 |
841 |
298.55 |
| Mar 23 2018 |
3041 |
358.3 |
| Mar 23 2018 |
890 |
305.05 |
| Mar 23 2018 |
1384 |
305.05 |
| Mar 16 2018 |
3034 |
358.3 |
| Mar 16 2018 |
848 |
298.55 |
| Mar 16 2018 |
824 |
302.76 |
| Mar 16 2018 |
1646 |
311.74 |
| Mar 09 2018 |
721 |
289 |
| Mar 09 2018 |
821 |
302.76 |
| Mar 09 2018 |
3884 |
371.08 |
| Mar 09 2018 |
1677 |
311.74 |
| Mar 02 2018 |
564 |
274.06 |
| Mar 02 2018 |
823 |
302.76 |
| Mar 02 2018 |
3256 |
360.72 |
| Mar 02 2018 |
1815 |
311.74 |
| Feb 23 2018 |
2501 |
347.01 |
| Feb 23 2018 |
571 |
274.06 |
| Feb 23 2018 |
831 |
302.76 |
| Feb 23 2018 |
1831 |
311.74 |
| Feb 16 2018 |
548 |
274.06 |
| Feb 16 2018 |
832 |
302.76 |
| Feb 16 2018 |
1854 |
331.83 |
| Feb 16 2018 |
1836 |
311.74 |
| Feb 09 2018 |
835 |
302.76 |
| Feb 09 2018 |
549 |
274.06 |
| Feb 09 2018 |
1696 |
328.63 |
| Feb 09 2018 |
1835 |
311.74 |
| Feb 02 2018 |
549 |
274.06 |
| Feb 02 2018 |
841 |
302.76 |
| Feb 02 2018 |
1706 |
328.63 |
| Feb 02 2018 |
1839 |
311.74 |
| Jan 26 2018 |
549 |
274.06 |
| Jan 26 2018 |
842 |
302.76 |
| Jan 26 2018 |
1709 |
328.63 |
| Jan 26 2018 |
1842 |
311.74 |
| Jan 19 2018 |
842 |
302.76 |
| Jan 19 2018 |
549 |
274.06 |
| Jan 19 2018 |
1709 |
328.63 |
| Jan 19 2018 |
1844 |
311.74 |
| Jan 12 2018 |
548 |
274.06 |
| Jan 12 2018 |
850 |
302.76 |
| Jan 12 2018 |
1710 |
328.63 |
| Jan 12 2018 |
1852 |
311.74 |
| Jan 05 2018 |
1710 |
328.63 |
| Jan 05 2018 |
851 |
302.76 |
| Jan 05 2018 |
548 |
274.06 |
| Jan 05 2018 |
1854 |
311.74 |
| Dec 29 2017 |
851 |
302.76 |
| Dec 29 2017 |
549 |
274.06 |
| Dec 29 2017 |
1710 |
328.63 |
| Dec 29 2017 |
1854 |
311.74 |
| Dec 22 2017 |
851 |
302.76 |
| Dec 22 2017 |
549 |
274.06 |
| Dec 22 2017 |
1710 |
328.63 |
| Dec 22 2017 |
1854 |
311.74 |
| Dec 15 2017 |
1710 |
328.63 |
| Dec 15 2017 |
852 |
302.76 |
| Dec 15 2017 |
549 |
274.06 |
| Dec 15 2017 |
1853 |
311.74 |
| Dec 08 2017 |
1710 |
328.63 |
| Dec 08 2017 |
852 |
302.76 |
| Dec 08 2017 |
549 |
274.06 |
| Dec 08 2017 |
1853 |
311.74 |
| Dec 01 2017 |
852 |
302.76 |
| Dec 01 2017 |
549 |
274.06 |
| Dec 01 2017 |
1710 |
328.63 |
| Dec 01 2017 |
1853 |
311.74 |
| Nov 24 2017 |
1710 |
328.63 |
| Nov 24 2017 |
549 |
274.06 |
| Nov 24 2017 |
852 |
302.76 |
| Nov 24 2017 |
1853 |
311.74 |
| Nov 17 2017 |
1710 |
328.63 |
| Nov 17 2017 |
549 |
274.06 |
| Nov 17 2017 |
852 |
302.76 |
| Nov 17 2017 |
1853 |
311.74 |
| Nov 10 2017 |
549 |
274.06 |
| Nov 10 2017 |
852 |
302.76 |
| Nov 10 2017 |
1712 |
328.63 |
| Nov 10 2017 |
1853 |
311.74 |
| Nov 03 2017 |
852 |
302.76 |
| Nov 03 2017 |
549 |
274.06 |
| Nov 03 2017 |
1712 |
328.63 |
| Nov 03 2017 |
1853 |
311.74 |
| Oct 27 2017 |
1734 |
328.63 |
| Oct 27 2017 |
852 |
302.76 |
| Oct 27 2017 |
549 |
274.06 |
| Oct 27 2017 |
1861 |
311.74 |
| Oct 20 2017 |
549 |
274.06 |
| Oct 20 2017 |
852 |
302.76 |
| Oct 20 2017 |
1728 |
328.63 |
| Oct 20 2017 |
1861 |
311.74 |
| Oct 13 2017 |
852 |
302.76 |
| Oct 13 2017 |
549 |
274.06 |
| Oct 13 2017 |
1731 |
328.63 |
| Oct 13 2017 |
1864 |
311.74 |
| Oct 06 2017 |
549 |
274.06 |
| Oct 06 2017 |
853 |
302.76 |
| Oct 06 2017 |
1729 |
328.63 |
| Oct 06 2017 |
1864 |
311.74 |
| Sep 29 2017 |
1728 |
328.63 |
| Sep 29 2017 |
853 |
302.76 |
| Sep 29 2017 |
549 |
274.06 |
| Sep 29 2017 |
1858 |
311.74 |
| Sep 22 2017 |
632 |
292.94 |
| Sep 22 2017 |
549 |
274.06 |
| Sep 22 2017 |
1756 |
328.63 |
| Sep 22 2017 |
1280 |
295.53 |
| Sep 15 2017 |
640 |
292.94 |
| Sep 15 2017 |
436 |
263.27 |
| Sep 15 2017 |
1764 |
328.63 |
| Sep 15 2017 |
1290 |
295.53 |
| Sep 08 2017 |
1756 |
328.63 |
| Sep 08 2017 |
653 |
292.94 |
| Sep 08 2017 |
520 |
271.23 |
| Sep 08 2017 |
1302 |
295.53 |
| Sep 01 2017 |
666 |
292.94 |
| Sep 01 2017 |
525 |
271.23 |
| Sep 01 2017 |
2379 |
343.27 |
| Sep 01 2017 |
1255 |
295.53 |
| Aug 25 2017 |
527 |
271.23 |
| Aug 25 2017 |
666 |
292.94 |
| Aug 25 2017 |
2731 |
343.27 |
| Aug 25 2017 |
1346 |
295.53 |
| Aug 18 2017 |
559 |
271.28 |
| Aug 18 2017 |
1025 |
306.79 |
| Aug 18 2017 |
2749 |
343.27 |
| Aug 18 2017 |
1394 |
296.43 |
| Aug 11 2017 |
1013 |
306.79 |
| Aug 11 2017 |
553 |
271.28 |
| Aug 11 2017 |
2790 |
343.27 |
| Aug 11 2017 |
1423 |
296.43 |
| Aug 04 2017 |
1030 |
306.79 |
| Aug 04 2017 |
569 |
271.28 |
| Aug 04 2017 |
2808 |
343.27 |
| Aug 04 2017 |
1433 |
296.43 |
| Jul 28 2017 |
569 |
271.28 |
| Jul 28 2017 |
1053 |
306.79 |
| Jul 28 2017 |
2828 |
343.27 |
| Jul 28 2017 |
1454 |
296.43 |
| Jul 21 2017 |
2885 |
343.27 |
| Jul 21 2017 |
579 |
271.28 |
| Jul 21 2017 |
1083 |
306.79 |
| Jul 21 2017 |
1474 |
296.43 |
| Jul 14 2017 |
627 |
271.28 |
| Jul 14 2017 |
1106 |
306.79 |
| Jul 14 2017 |
2923 |
343.27 |
| Jul 14 2017 |
1478 |
296.43 |
| Jul 07 2017 |
1113 |
306.79 |
| Jul 07 2017 |
634 |
271.28 |
| Jul 07 2017 |
2946 |
343.27 |
| Jul 07 2017 |
1492 |
296.43 |
| Jun 30 2017 |
2478 |
333.79 |
| Jun 30 2017 |
1124 |
306.79 |
| Jun 30 2017 |
630 |
271.28 |
| Jun 30 2017 |
1501 |
296.43 |
| Jun 23 2017 |
2580 |
333.79 |
| Jun 23 2017 |
1407 |
302.33 |
| Jun 23 2017 |
694 |
275.17 |
| Jun 23 2017 |
1653 |
299.57 |
| Jun 16 2017 |
1373 |
299.69 |
| Jun 16 2017 |
688 |
275.17 |
| Jun 16 2017 |
2568 |
333.79 |
| Jun 16 2017 |
2195 |
310.38 |
| Jun 09 2017 |
2423 |
333.79 |
| Jun 09 2017 |
686 |
275.17 |
| Jun 09 2017 |
1414 |
299.69 |
| Jun 09 2017 |
2057 |
310.38 |
| Jun 02 2017 |
2579 |
333.79 |
| Jun 02 2017 |
681 |
275.17 |
| Jun 02 2017 |
1024 |
287.21 |
| Jun 02 2017 |
1412 |
294.91 |
| May 26 2017 |
585 |
267.1 |
| May 26 2017 |
1485 |
300.17 |
| May 26 2017 |
3550 |
351.43 |
| May 26 2017 |
1668 |
300.17 |
| May 19 2017 |
595 |
267.1 |
| May 19 2017 |
1478 |
300.17 |
| May 19 2017 |
3636 |
351.43 |
| May 19 2017 |
1685 |
300.17 |
| May 12 2017 |
3676 |
351.43 |
| May 12 2017 |
1514 |
300.17 |
| May 12 2017 |
477 |
255.56 |
| May 12 2017 |
1674 |
300.17 |
| May 05 2017 |
524 |
255.56 |
| May 05 2017 |
1526 |
300.17 |
| May 05 2017 |
3679 |
351.43 |
| May 05 2017 |
1738 |
300.17 |
| Apr 28 2017 |
915 |
282.52 |
| Apr 28 2017 |
521 |
255.56 |
| Apr 28 2017 |
3693 |
351.43 |
| Apr 28 2017 |
1789 |
301.56 |
| Apr 21 2017 |
964 |
282.52 |
| Apr 21 2017 |
527 |
255.56 |
| Apr 21 2017 |
3774 |
351.43 |
| Apr 21 2017 |
1742 |
299.87 |
| Apr 14 2017 |
3835 |
351.43 |
| Apr 14 2017 |
552 |
255.56 |
| Apr 14 2017 |
977 |
282.52 |
| Apr 14 2017 |
1775 |
299.87 |
| Apr 07 2017 |
1122 |
286.57 |
| Apr 07 2017 |
534 |
255.56 |
| Apr 07 2017 |
3816 |
351.43 |
| Apr 07 2017 |
1816 |
303.16 |
| Mar 31 2017 |
543 |
255.56 |
| Mar 31 2017 |
1844 |
304.67 |
| Mar 31 2017 |
3846 |
351.43 |
| Mar 31 2017 |
2139 |
307.96 |
| Mar 24 2017 |
3774 |
351.43 |
| Mar 24 2017 |
531 |
255.56 |
| Mar 24 2017 |
2824 |
325.04 |
| Mar 24 2017 |
3141 |
323.78 |
| Mar 17 2017 |
534 |
255.56 |
| Mar 17 2017 |
1736 |
301.81 |
| Mar 17 2017 |
2560 |
328.47 |
| Mar 17 2017 |
3160 |
323.78 |
| Mar 10 2017 |
1745 |
301.81 |
| Mar 10 2017 |
706 |
267.71 |
| Mar 10 2017 |
1838 |
313.73 |
| Mar 10 2017 |
2825 |
318.43 |
| Mar 03 2017 |
1726 |
301.81 |
| Mar 03 2017 |
704 |
267.71 |
| Mar 03 2017 |
2343 |
323.5 |
| Mar 03 2017 |
2859 |
318.43 |
| Feb 24 2017 |
706 |
267.71 |
| Feb 24 2017 |
1816 |
303.82 |
| Feb 24 2017 |
4190 |
355.07 |
| Feb 24 2017 |
2788 |
317.26 |
| Feb 17 2017 |
706 |
267.71 |
| Feb 17 2017 |
1740 |
303.82 |
| Feb 17 2017 |
4222 |
355.07 |
| Feb 17 2017 |
2806 |
317.26 |
| Feb 10 2017 |
1741 |
303.82 |
| Feb 10 2017 |
882 |
278.24 |
| Feb 10 2017 |
4057 |
352.25 |
| Feb 10 2017 |
2816 |
317.26 |
| Feb 03 2017 |
4064 |
352.25 |
| Feb 03 2017 |
1742 |
303.82 |
| Feb 03 2017 |
885 |
278.24 |
| Feb 03 2017 |
2823 |
317.26 |
| Jan 27 2017 |
885 |
278.24 |
| Jan 27 2017 |
1748 |
303.82 |
| Jan 27 2017 |
4065 |
352.25 |
| Jan 27 2017 |
2834 |
317.26 |
| Jan 20 2017 |
884 |
278.24 |
| Jan 20 2017 |
1756 |
303.82 |
| Jan 20 2017 |
4077 |
352.25 |
| Jan 20 2017 |
2840 |
317.26 |
| Jan 13 2017 |
4075 |
352.25 |
| Jan 13 2017 |
884 |
278.24 |
| Jan 13 2017 |
1756 |
303.82 |
| Jan 13 2017 |
2842 |
317.26 |
| Jan 06 2017 |
4075 |
352.25 |
| Jan 06 2017 |
1755 |
303.82 |
| Jan 06 2017 |
884 |
278.24 |
| Jan 06 2017 |
2845 |
317.26 |
| Dec 30 2016 |
1758 |
303.82 |
| Dec 30 2016 |
887 |
278.24 |
| Dec 30 2016 |
4075 |
352.25 |
| Dec 30 2016 |
2846 |
317.26 |
| Dec 23 2016 |
4075 |
352.25 |
| Dec 23 2016 |
1758 |
303.82 |
| Dec 23 2016 |
887 |
278.24 |
| Dec 23 2016 |
2846 |
317.26 |
| Dec 16 2016 |
4075 |
352.25 |
| Dec 16 2016 |
887 |
278.24 |
| Dec 16 2016 |
1756 |
303.82 |
| Dec 16 2016 |
2843 |
317.26 |
| Dec 09 2016 |
887 |
278.24 |
| Dec 09 2016 |
1755 |
303.82 |
| Dec 09 2016 |
4075 |
352.25 |
| Dec 09 2016 |
2842 |
317.26 |
| Dec 02 2016 |
1755 |
303.82 |
| Dec 02 2016 |
887 |
278.24 |
| Dec 02 2016 |
4075 |
352.25 |
| Dec 02 2016 |
2842 |
317.26 |
| Nov 25 2016 |
4075 |
352.25 |
| Nov 25 2016 |
887 |
278.24 |
| Nov 25 2016 |
1754 |
303.82 |
| Nov 25 2016 |
2841 |
317.26 |
| Nov 18 2016 |
887 |
278.24 |
| Nov 18 2016 |
1754 |
303.82 |
| Nov 18 2016 |
4075 |
352.25 |
| Nov 18 2016 |
2841 |
317.26 |
| Nov 11 2016 |
1754 |
303.82 |
| Nov 11 2016 |
887 |
278.24 |
| Nov 11 2016 |
4072 |
352.25 |
| Nov 11 2016 |
2841 |
317.26 |
| Nov 04 2016 |
887 |
278.24 |
| Nov 04 2016 |
1754 |
303.82 |
| Nov 04 2016 |
4072 |
352.25 |
| Nov 04 2016 |
2841 |
317.26 |
| Oct 28 2016 |
4076 |
352.25 |
| Oct 28 2016 |
886 |
278.24 |
| Oct 28 2016 |
1754 |
303.82 |
| Oct 28 2016 |
2837 |
317.26 |
| Oct 21 2016 |
886 |
278.24 |
| Oct 21 2016 |
1758 |
303.82 |
| Oct 21 2016 |
4084 |
352.25 |
| Oct 21 2016 |
2841 |
317.26 |
| Oct 14 2016 |
1767 |
303.82 |
| Oct 14 2016 |
886 |
278.24 |
| Oct 14 2016 |
4085 |
352.25 |
| Oct 14 2016 |
2851 |
317.26 |
| Oct 07 2016 |
4088 |
352.25 |
| Oct 07 2016 |
1767 |
303.82 |
| Oct 07 2016 |
886 |
278.24 |
| Oct 07 2016 |
2859 |
317.26 |
| Sep 30 2016 |
907 |
278.24 |
| Sep 30 2016 |
1771 |
303.82 |
| Sep 30 2016 |
4089 |
352.25 |
| Sep 30 2016 |
2860 |
317.26 |
| Sep 23 2016 |
907 |
278.24 |
| Sep 23 2016 |
1770 |
303.82 |
| Sep 23 2016 |
4057 |
352.25 |
| Sep 23 2016 |
2843 |
317.26 |
| Sep 16 2016 |
909 |
278.24 |
| Sep 16 2016 |
1785 |
303.82 |
| Sep 16 2016 |
4045 |
352.25 |
| Sep 16 2016 |
2860 |
317.26 |
| Sep 09 2016 |
801 |
269.97 |
| Sep 09 2016 |
961 |
279 |
| Sep 09 2016 |
5093 |
365.66 |
| Sep 09 2016 |
2197 |
305.15 |
| Sep 02 2016 |
830 |
269.97 |
| Sep 02 2016 |
991 |
279 |
| Sep 02 2016 |
5107 |
365.66 |
| Sep 02 2016 |
2231 |
305.15 |
| Aug 26 2016 |
995 |
279 |
| Aug 26 2016 |
828 |
269.97 |
| Aug 26 2016 |
4797 |
365.66 |
| Aug 26 2016 |
2086 |
305.15 |
| Aug 19 2016 |
4815 |
365.66 |
| Aug 19 2016 |
652 |
264.25 |
| Aug 19 2016 |
839 |
269.97 |
| Aug 19 2016 |
1349 |
288.63 |
| Aug 12 2016 |
1052 |
269.97 |
| Aug 12 2016 |
664 |
264.25 |
| Aug 12 2016 |
4812 |
365.66 |
| Aug 12 2016 |
1571 |
281.19 |
| Aug 05 2016 |
684 |
264.25 |
| Aug 05 2016 |
1057 |
269.97 |
| Aug 05 2016 |
4875 |
365.66 |
| Aug 05 2016 |
1646 |
281.19 |
| Jul 29 2016 |
4764 |
365.66 |
| Jul 29 2016 |
1034 |
269.97 |
| Jul 29 2016 |
683 |
264.25 |
| Jul 29 2016 |
1618 |
281.19 |
| Jul 22 2016 |
4894 |
365.66 |
| Jul 22 2016 |
1080 |
269.97 |
| Jul 22 2016 |
612 |
258.66 |
| Jul 22 2016 |
874 |
255.92 |
| Jun 22 2016 |
5643 |
373.11 |
| Jun 22 2016 |
415 |
243.36 |
| Jun 22 2016 |
919 |
259.6 |
| Jun 22 2016 |
864 |
246.81 |
| Jun 15 2016 |
5744 |
373.11 |
| Jun 15 2016 |
429 |
243.36 |
| Jun 15 2016 |
931 |
259.6 |
| Jun 15 2016 |
876 |
246.81 |
| Jun 08 2016 |
428 |
243.36 |
| Jun 08 2016 |
941 |
259.6 |
| Jun 08 2016 |
5725 |
373.11 |
| Jun 08 2016 |
869 |
246.81 |
| Jun 01 2016 |
1012 |
259.6 |
| Jun 01 2016 |
439 |
243.36 |
| Jun 01 2016 |
5799 |
373.11 |
| Jun 01 2016 |
946 |
246.81 |
| May 25 2016 |
462 |
243.36 |
| May 25 2016 |
1032 |
259.6 |
| May 25 2016 |
5811 |
373.11 |
| May 25 2016 |
966 |
246.81 |
| May 18 2016 |
1025 |
259.6 |
| May 18 2016 |
532 |
248.63 |
| May 18 2016 |
5850 |
373.11 |
| May 18 2016 |
806 |
239.36 |
| May 11 2016 |
3206 |
336.42 |
| May 11 2016 |
530 |
248.63 |
| May 11 2016 |
2265 |
309.81 |
| May 11 2016 |
972 |
248.59 |
| May 04 2016 |
2296 |
309.81 |
| May 04 2016 |
500 |
248.63 |
| May 04 2016 |
3181 |
336.42 |
| May 04 2016 |
978 |
248.59 |
| Apr 27 2016 |
573 |
250.53 |
| Apr 27 2016 |
2382 |
309.81 |
| Apr 27 2016 |
3303 |
336.42 |
| Apr 27 2016 |
1012 |
248.59 |
| Apr 20 2016 |
3347 |
336.42 |
| Apr 20 2016 |
2446 |
309.81 |
| Apr 20 2016 |
650 |
250.53 |
| Apr 20 2016 |
1086 |
248.59 |
| Apr 13 2016 |
645 |
250.53 |
| Apr 13 2016 |
2460 |
309.81 |
| Apr 13 2016 |
5998 |
370.41 |
| Apr 13 2016 |
1104 |
249.25 |
| Apr 06 2016 |
6155 |
370.41 |
| Apr 06 2016 |
653 |
250.53 |
| Apr 06 2016 |
2505 |
309.81 |
| Apr 06 2016 |
1107 |
249.25 |
| Mar 30 2016 |
6084 |
370.41 |
| Mar 30 2016 |
759 |
255.97 |
| Mar 30 2016 |
2466 |
309.81 |
| Mar 30 2016 |
1249 |
254.09 |
| Mar 23 2016 |
2535 |
309.81 |
| Mar 23 2016 |
1736 |
287.99 |
| Mar 23 2016 |
6243 |
370.41 |
| Mar 23 2016 |
2582 |
284.34 |
| Mar 16 2016 |
2529 |
309.81 |
| Mar 16 2016 |
1694 |
287.99 |
| Mar 16 2016 |
6302 |
370.41 |
| Mar 16 2016 |
2544 |
284.34 |
| Mar 09 2016 |
2550 |
309.81 |
| Mar 09 2016 |
2135 |
298.8 |
| Mar 09 2016 |
17276 |
469.09 |
| Mar 09 2016 |
6317 |
335.06 |
| Mar 02 2016 |
17042 |
469.09 |
| Mar 02 2016 |
2559 |
309.81 |
| Mar 02 2016 |
2123 |
298.8 |
| Mar 02 2016 |
6294 |
335.06 |
| Feb 24 2016 |
2544 |
309.81 |
| Feb 24 2016 |
2256 |
301.39 |
| Feb 24 2016 |
17002 |
469.09 |
| Feb 24 2016 |
3700 |
303.08 |
| Feb 17 2016 |
2410 |
304.48 |
| Feb 17 2016 |
2553 |
309.81 |
| Feb 17 2016 |
17208 |
469.09 |
| Feb 17 2016 |
3737 |
303.08 |
| Feb 10 2016 |
2742 |
309.81 |
| Feb 10 2016 |
4247 |
309.81 |
| Feb 03 2016 |
2756 |
309.81 |
| Feb 03 2016 |
4266 |
309.81 |
| Jan 27 2016 |
2758 |
309.81 |
| Jan 27 2016 |
4270 |
309.81 |
| Jan 20 2016 |
2768 |
309.81 |
| Jan 20 2016 |
4277 |
309.81 |
| Jan 13 2016 |
2775 |
309.81 |
| Jan 13 2016 |
4279 |
309.81 |
| Jan 06 2016 |
2777 |
309.81 |
| Jan 06 2016 |
4280 |
309.81 |
| Dec 30 2015 |
2779 |
309.81 |
| Dec 30 2015 |
4282 |
309.81 |
| Dec 23 2015 |
2779 |
309.81 |
| Dec 23 2015 |
4282 |
309.81 |
| Dec 16 2015 |
2779 |
309.81 |
| Dec 16 2015 |
4282 |
309.81 |
| Dec 09 2015 |
2780 |
309.81 |
| Dec 09 2015 |
4283 |
309.81 |
| Dec 02 2015 |
2780 |
309.81 |
| Dec 02 2015 |
4283 |
309.81 |
| Nov 25 2015 |
2780 |
309.81 |
| Nov 25 2015 |
4283 |
309.81 |
| Nov 18 2015 |
2780 |
309.81 |
| Nov 18 2015 |
4283 |
309.81 |
| Nov 11 2015 |
2780 |
309.81 |
| Nov 11 2015 |
4285 |
309.81 |
| Nov 04 2015 |
2780 |
309.81 |
| Nov 04 2015 |
4285 |
309.81 |
| Oct 28 2015 |
2774 |
309.81 |
| Oct 28 2015 |
4281 |
309.81 |
| Oct 21 2015 |
2778 |
309.81 |
| Oct 21 2015 |
4286 |
309.81 |
| Oct 14 2015 |
2778 |
309.81 |
| Oct 14 2015 |
4287 |
309.81 |
| Oct 07 2015 |
2778 |
309.81 |
| Oct 07 2015 |
4289 |
309.81 |
| Sep 30 2015 |
2778 |
309.81 |
| Sep 30 2015 |
4288 |
309.81 |
| Sep 23 2015 |
2943 |
313 |
| Sep 23 2015 |
4546 |
313 |
| Sep 16 2015 |
2956 |
313 |
| Sep 16 2015 |
4557 |
313 |
| Sep 09 2015 |
2949 |
313 |
| Sep 09 2015 |
4564 |
313 |
| Sep 02 2015 |
2929 |
313 |
| Sep 02 2015 |
4554 |
313 |
| Aug 26 2015 |
2990 |
313 |
| Aug 26 2015 |
4632 |
313 |
| Aug 19 2015 |
2995 |
313 |
| Aug 19 2015 |
4710 |
313 |
| Aug 12 2015 |
3030 |
313 |
| Aug 12 2015 |
4723 |
313 |
| Aug 05 2015 |
3026 |
313 |
| Aug 05 2015 |
4744 |
313 |
| Jul 29 2015 |
3056 |
313 |
| Jul 29 2015 |
4789 |
313 |
| Jul 22 2015 |
3047 |
313 |
| Jul 22 2015 |
4781 |
313 |
| Jul 15 2015 |
3115 |
313 |
| Jul 15 2015 |
4891 |
313 |
| Jul 08 2015 |
3150 |
313 |
| Jul 08 2015 |
4959 |
313 |
| Jul 01 2015 |
3201 |
313 |
| Jul 01 2015 |
5000 |
313 |
| Jun 24 2015 |
3251 |
313 |
| Jun 24 2015 |
5075 |
313 |
| Jun 17 2015 |
3264 |
313 |
| Jun 17 2015 |
5155 |
313 |
| Jun 10 2015 |
3292 |
313 |
| Jun 10 2015 |
5113 |
313 |
