Oct 17 2024 |
3588 |
405.56 |
Oct 17 2024 |
4848 |
405.56 |
Oct 16 2024 |
3588 |
405.56 |
Oct 16 2024 |
4844 |
405.56 |
Oct 09 2024 |
3568 |
405.56 |
Oct 09 2024 |
4852 |
405.56 |
Oct 02 2024 |
3543 |
405.56 |
Oct 02 2024 |
4767 |
405.56 |
Sep 25 2024 |
3524 |
405.56 |
Sep 25 2024 |
4715 |
405.56 |
Sep 18 2024 |
3528 |
405.56 |
Sep 18 2024 |
4681 |
405.56 |
Sep 11 2024 |
3512 |
405.56 |
Sep 11 2024 |
4619 |
405.56 |
Sep 04 2024 |
3608 |
405.56 |
Sep 04 2024 |
4741 |
405.56 |
Aug 28 2024 |
3635 |
405.56 |
Aug 28 2024 |
4744 |
405.56 |
Aug 21 2024 |
4268 |
421.49 |
Aug 21 2024 |
5416 |
421.49 |
Aug 14 2024 |
4216 |
421.49 |
Aug 14 2024 |
5081 |
421.49 |
Aug 07 2024 |
4264 |
421.49 |
Aug 07 2024 |
7432 |
421.49 |
Jul 31 2024 |
4908 |
437.43 |
Jul 31 2024 |
8333 |
437.43 |
Jul 24 2024 |
4886 |
437.43 |
Jul 24 2024 |
8292 |
437.43 |
Jul 17 2024 |
4811 |
437.43 |
Jul 17 2024 |
8170 |
437.43 |
Jul 10 2024 |
4569 |
437.43 |
Jul 10 2024 |
6055 |
437.43 |
Jul 03 2024 |
4710 |
437.43 |
Jul 03 2024 |
6202 |
437.43 |
Jun 26 2024 |
4557 |
437.43 |
Jun 26 2024 |
6058 |
437.43 |
Jun 19 2024 |
4585 |
437.43 |
Jun 19 2024 |
6172 |
437.43 |
Jun 12 2024 |
4525 |
437.43 |
Jun 12 2024 |
6102 |
437.43 |
Jun 05 2024 |
4504 |
437.43 |
Jun 05 2024 |
6129 |
437.43 |
May 29 2024 |
4602 |
437.43 |
May 29 2024 |
6099 |
437.43 |
May 22 2024 |
4847 |
437.43 |
May 22 2024 |
6291 |
437.43 |
May 15 2024 |
4872 |
437.43 |
May 15 2024 |
6307 |
437.43 |
May 08 2024 |
4895 |
437.43 |
May 08 2024 |
6394 |
437.43 |
May 01 2024 |
5002 |
437.43 |
May 01 2024 |
6943 |
437.43 |
Apr 24 2024 |
6361 |
437.43 |
Apr 24 2024 |
9119 |
437.43 |
Apr 17 2024 |
6396 |
437.43 |
Apr 17 2024 |
9148 |
437.43 |
Apr 10 2024 |
6440 |
437.43 |
Apr 10 2024 |
9191 |
437.43 |
Apr 03 2024 |
6327 |
437.43 |
Apr 03 2024 |
9061 |
437.43 |
Mar 27 2024 |
6368 |
437.43 |
Mar 27 2024 |
9155 |
437.43 |
Mar 21 2024 |
6385 |
437.43 |
Mar 21 2024 |
9097 |
437.43 |
Mar 14 2024 |
6383 |
437.43 |
Mar 14 2024 |
9168 |
437.43 |
Mar 07 2024 |
6393 |
437.43 |
Mar 07 2024 |
9192 |
437.43 |
Feb 29 2024 |
6395 |
437.43 |
Feb 29 2024 |
9178 |
437.43 |
Feb 22 2024 |
6391 |
437.43 |
Feb 22 2024 |
9208 |
437.43 |
Feb 15 2024 |
6250 |
437.43 |
Feb 15 2024 |
9132 |
437.43 |
Feb 08 2024 |
6313 |
437.43 |
Feb 08 2024 |
9179 |
437.43 |
Feb 01 2024 |
6262 |
437.43 |
Feb 01 2024 |
9116 |
437.43 |
Jan 25 2024 |
6211 |
437.43 |
Jan 25 2024 |
9036 |
437.43 |
Jan 18 2024 |
6211 |
437.43 |
Jan 18 2024 |
9040 |
437.43 |
Jan 11 2024 |
6211 |
437.43 |
Jan 11 2024 |
9030 |
437.43 |
Jan 04 2024 |
6211 |
437.43 |
Jan 04 2024 |
8764 |
437.43 |
Dec 28 2023 |
6211 |
437.43 |
Dec 28 2023 |
8744 |
437.43 |
Dec 21 2023 |
6211 |
437.43 |
Dec 21 2023 |
8744 |
437.43 |
Dec 14 2023 |
6211 |
437.43 |
Dec 14 2023 |
8717 |
437.43 |
Dec 07 2023 |
6211 |
437.43 |
Dec 07 2023 |
8717 |
437.43 |
Nov 30 2023 |
6211 |
437.43 |
Nov 30 2023 |
8718 |
437.43 |
Nov 23 2023 |
6211 |
437.43 |
Nov 23 2023 |
8698 |
437.43 |
Nov 16 2023 |
6213 |
437.43 |
Nov 16 2023 |
8627 |
437.43 |
Nov 09 2023 |
6230 |
437.43 |
Nov 09 2023 |
8556 |
437.43 |
Nov 02 2023 |
6228 |
437.43 |
Nov 02 2023 |
8554 |
437.43 |
Oct 26 2023 |
6219 |
437.43 |
Oct 26 2023 |
8537 |
437.43 |
Oct 19 2023 |
6231 |
437.43 |
Oct 19 2023 |
8490 |
437.43 |
Oct 12 2023 |
6202 |
437.43 |
Oct 12 2023 |
8438 |
437.43 |
Oct 05 2023 |
6128 |
437.43 |
Oct 05 2023 |
8180 |
437.43 |
Sep 28 2023 |
6084 |
437.43 |
Sep 28 2023 |
8093 |
437.43 |
Sep 21 2023 |
6092 |
437.43 |
Sep 21 2023 |
8024 |
437.43 |
Sep 14 2023 |
6126 |
437.43 |
Sep 14 2023 |
8120 |
437.43 |
Sep 07 2023 |
6207 |
437.43 |
Sep 07 2023 |
8253 |
437.43 |
Oct 13 2022 |
9289 |
548.94 |
Oct 13 2022 |
12595 |
548.94 |
Oct 06 2022 |
9234 |
548.94 |
Oct 06 2022 |
12553 |
548.94 |
Sep 29 2022 |
9208 |
548.94 |
Sep 29 2022 |
12546 |
548.94 |
Sep 22 2022 |
9157 |
548.94 |
Sep 22 2022 |
12491 |
548.94 |
Sep 15 2022 |
9140 |
548.94 |
Sep 15 2022 |
12545 |
548.94 |
Sep 08 2022 |
9290 |
548.94 |
Sep 08 2022 |
12624 |
548.94 |
Sep 01 2022 |
9253 |
548.94 |
Sep 01 2022 |
12641 |
548.94 |
Aug 25 2022 |
9255 |
548.94 |
Aug 25 2022 |
12592 |
548.94 |
Aug 18 2022 |
9253 |
548.94 |
Aug 18 2022 |
12600 |
548.94 |
Aug 11 2022 |
9254 |
548.94 |
Aug 11 2022 |
12485 |
548.94 |
Aug 04 2022 |
9237 |
548.94 |
Aug 04 2022 |
12489 |
548.94 |
Jul 28 2022 |
9160 |
548.94 |
Jul 28 2022 |
12346 |
548.94 |
Jul 21 2022 |
9045 |
548.94 |
Jul 21 2022 |
12268 |
548.94 |
Jul 14 2022 |
9046 |
548.94 |
Jul 14 2022 |
12252 |
548.94 |
Jul 07 2022 |
8994 |
548.94 |
Jul 07 2022 |
12042 |
548.94 |
Jun 30 2022 |
8975 |
548.94 |
Jun 30 2022 |
12022 |
548.94 |
Jun 23 2022 |
8962 |
548.94 |
Jun 23 2022 |
12021 |
548.94 |
Jun 16 2022 |
8872 |
548.94 |
Jun 16 2022 |
11980 |
548.94 |
Jun 09 2022 |
8746 |
548.94 |
Jun 09 2022 |
12075 |
548.94 |
Jun 02 2022 |
8643 |
548.94 |
Jun 02 2022 |
12032 |
548.94 |
May 26 2022 |
8597 |
548.94 |
May 26 2022 |
11961 |
548.94 |
May 19 2022 |
8523 |
548.94 |
May 19 2022 |
11890 |
548.94 |
May 12 2022 |
8499 |
548.94 |
May 12 2022 |
11835 |
548.94 |
May 05 2022 |
8288 |
548.94 |
May 05 2022 |
11380 |
548.94 |
Apr 28 2022 |
8361 |
548.94 |
Apr 28 2022 |
11517 |
548.94 |
Apr 21 2022 |
7902 |
548.94 |
Apr 21 2022 |
10924 |
548.94 |
Apr 14 2022 |
7808 |
548.94 |
Apr 14 2022 |
10868 |
548.94 |
Apr 07 2022 |
7715 |
548.94 |
Apr 07 2022 |
10866 |
548.94 |
Mar 31 2022 |
7706 |
548.94 |
Mar 31 2022 |
10755 |
548.94 |
Mar 24 2022 |
7434 |
548.94 |
Mar 24 2022 |
10544 |
548.94 |
Mar 17 2022 |
7420 |
548.94 |
Mar 17 2022 |
10469 |
548.94 |
Mar 10 2022 |
7380 |
548.94 |
Mar 10 2022 |
10467 |
548.94 |
Mar 03 2022 |
7593 |
548.94 |
Mar 03 2022 |
10677 |
548.94 |
Feb 24 2022 |
7421 |
548.94 |
Feb 24 2022 |
10678 |
548.94 |
Feb 17 2022 |
7059 |
548.94 |
Feb 17 2022 |
9746 |
548.94 |
Feb 10 2022 |
7186 |
548.94 |
Feb 10 2022 |
9677 |
548.94 |
Feb 03 2022 |
7340 |
548.94 |
Feb 03 2022 |
9831 |
548.94 |
Jan 27 2022 |
7397 |
548.94 |
Jan 27 2022 |
9892 |
548.94 |
Jan 20 2022 |
7457 |
548.94 |
Jan 20 2022 |
9924 |
548.94 |
Jan 13 2022 |
7457 |
548.94 |
Jan 13 2022 |
9984 |
548.94 |
Jan 06 2022 |
7457 |
548.94 |
Jan 06 2022 |
9985 |
548.94 |
Dec 30 2021 |
7470 |
548.94 |
Dec 30 2021 |
10004 |
548.94 |
Dec 23 2021 |
7470 |
548.94 |
Dec 23 2021 |
10004 |
548.94 |
Dec 16 2021 |
7470 |
548.94 |
Dec 16 2021 |
10004 |
548.94 |
Dec 09 2021 |
7470 |
548.94 |
Dec 09 2021 |
10004 |
548.94 |
Dec 02 2021 |
7470 |
548.94 |
Dec 02 2021 |
10009 |
548.94 |
Nov 25 2021 |
7470 |
548.94 |
Nov 25 2021 |
10009 |
548.94 |
Nov 18 2021 |
7470 |
548.94 |
Nov 18 2021 |
10010 |
548.94 |
Nov 11 2021 |
7471 |
548.94 |
Nov 11 2021 |
10011 |
548.94 |
Nov 04 2021 |
7466 |
548.94 |
Nov 04 2021 |
10092 |
548.94 |
Oct 28 2021 |
7466 |
548.94 |
Oct 28 2021 |
10092 |
548.94 |
Oct 21 2021 |
7466 |
548.94 |
Oct 21 2021 |
10121 |
548.94 |
Oct 14 2021 |
7476 |
548.94 |
Oct 14 2021 |
10138 |
548.94 |
Oct 07 2021 |
7503 |
548.94 |
Oct 07 2021 |
10170 |
548.94 |
Sep 30 2021 |
7538 |
548.94 |
Sep 30 2021 |
10130 |
548.94 |
Sep 23 2021 |
7579 |
548.94 |
Sep 23 2021 |
10048 |
548.94 |
Sep 16 2021 |
7493 |
548.94 |
Sep 16 2021 |
9976 |
548.94 |
Sep 09 2021 |
7594 |
548.94 |
Sep 09 2021 |
10050 |
548.94 |
Sep 02 2021 |
7796 |
548.94 |
Sep 02 2021 |
10242 |
548.94 |
Aug 26 2021 |
7918 |
548.94 |
Aug 26 2021 |
10156 |
548.94 |
Aug 19 2021 |
8127 |
548.94 |
Aug 19 2021 |
10427 |
548.94 |
Aug 12 2021 |
8216 |
548.94 |
Aug 12 2021 |
10628 |
548.94 |
Aug 05 2021 |
8436 |
548.94 |
Aug 05 2021 |
10678 |
548.94 |
Jul 29 2021 |
8669 |
548.94 |
Jul 29 2021 |
10876 |
548.94 |
Jul 22 2021 |
8683 |
548.94 |
Jul 22 2021 |
10830 |
548.94 |
Jul 15 2021 |
9055 |
548.94 |
Jul 15 2021 |
10901 |
548.94 |
Jul 08 2021 |
9106 |
548.94 |
Jul 08 2021 |
11023 |
548.94 |
Jul 01 2021 |
9214 |
548.94 |
Jul 01 2021 |
10999 |
548.94 |
Jun 24 2021 |
5383 |
457.9 |
Jun 24 2021 |
5748 |
457.9 |
Jun 17 2021 |
5312 |
457.9 |
Jun 17 2021 |
5633 |
457.9 |
Jun 10 2021 |
5251 |
457.9 |
Jun 10 2021 |
5352 |
457.9 |
Jun 03 2021 |
5160 |
457.9 |
May 27 2021 |
5177 |
457.9 |
May 27 2021 |
5210 |
457.9 |
May 07 2021 |
13841 |
457.9 |
Apr 30 2021 |
3285 |
548.94 |
Apr 30 2021 |
1196 |
469.07 |
Apr 30 2021 |
6027 |
548.94 |
Apr 23 2021 |
2818 |
548.94 |
Apr 23 2021 |
1161 |
469.07 |
Apr 23 2021 |
5501 |
548.94 |
Apr 16 2021 |
1101 |
469.07 |
Apr 16 2021 |
2355 |
548.94 |
Apr 16 2021 |
5019 |
548.94 |
Apr 09 2021 |
1101 |
469.07 |
Apr 09 2021 |
2187 |
548.94 |
Apr 09 2021 |
4324 |
548.94 |
Apr 02 2021 |
2150 |
548.94 |
Apr 02 2021 |
1101 |
469.07 |
Apr 02 2021 |
4283 |
548.94 |
Mar 26 2021 |
1101 |
469.07 |
Mar 26 2021 |
1960 |
548.94 |
Mar 26 2021 |
4021 |
548.94 |
Mar 19 2021 |
958 |
469.07 |
Mar 19 2021 |
1894 |
548.94 |
Mar 19 2021 |
3698 |
548.94 |
Mar 12 2021 |
1726 |
548.94 |
Mar 12 2021 |
889 |
469.07 |
Mar 12 2021 |
3432 |
548.94 |
Mar 05 2021 |
1132 |
469.07 |
Mar 05 2021 |
3034 |
548.94 |
Mar 05 2021 |
5403 |
548.94 |
Feb 26 2021 |
1329 |
469.07 |
Feb 26 2021 |
3687 |
548.94 |
Feb 26 2021 |
6340 |
548.94 |
Feb 19 2021 |
1348 |
469.07 |
Feb 19 2021 |
4682 |
548.94 |
Feb 19 2021 |
7192 |
548.94 |
Feb 12 2021 |
5103 |
548.94 |
Feb 12 2021 |
1613 |
469.07 |
Feb 12 2021 |
7644 |
548.94 |
Feb 05 2021 |
1749 |
469.07 |
Feb 05 2021 |
5446 |
548.94 |
Feb 05 2021 |
8132 |
548.94 |
Jan 29 2021 |
1758 |
469.07 |
Jan 29 2021 |
5625 |
548.94 |
Jan 29 2021 |
8374 |
548.94 |
Jan 22 2021 |
5787 |
548.94 |
Jan 22 2021 |
1768 |
469.07 |
Jan 22 2021 |
8556 |
548.94 |
Jan 15 2021 |
1768 |
469.07 |
Jan 15 2021 |
5787 |
548.94 |
Jan 15 2021 |
8741 |
548.94 |
Jan 08 2021 |
1768 |
469.07 |
Jan 08 2021 |
5787 |
548.94 |
Jan 08 2021 |
8707 |
548.94 |
Jan 01 2021 |
1768 |
469.07 |
Jan 01 2021 |
5787 |
548.94 |
Jan 01 2021 |
8666 |
548.94 |
Dec 25 2020 |
5787 |
548.94 |
Dec 25 2020 |
1768 |
469.07 |
Dec 25 2020 |
8666 |
548.94 |
Dec 18 2020 |
5787 |
548.94 |
Dec 18 2020 |
8666 |
548.94 |
Dec 11 2020 |
5787 |
548.94 |
Dec 11 2020 |
8647 |
548.94 |
Dec 04 2020 |
5787 |
548.94 |
Dec 04 2020 |
8607 |
548.94 |
Nov 27 2020 |
5787 |
548.94 |
Nov 27 2020 |
8607 |
548.94 |
Nov 20 2020 |
5787 |
548.94 |
Nov 20 2020 |
8607 |
548.94 |
Nov 13 2020 |
5787 |
548.94 |
Nov 13 2020 |
8607 |
548.94 |
Nov 06 2020 |
5787 |
548.94 |
Nov 06 2020 |
8718 |
548.94 |
Oct 30 2020 |
5772 |
548.94 |
Oct 30 2020 |
8632 |
548.94 |
Aug 07 2020 |
137 |
282.22 |
Jul 31 2020 |
143 |
282.22 |
Jul 24 2020 |
144 |
282.22 |
Jul 17 2020 |
141 |
282.22 |
Jul 10 2020 |
158 |
282.22 |
Jul 03 2020 |
161 |
282.22 |
Jun 26 2020 |
289 |
297.59 |
Jun 26 2020 |
1213 |
366.86 |
Jun 26 2020 |
1955 |
366.86 |
Jun 19 2020 |
305 |
297.59 |
Jun 19 2020 |
1271 |
366.86 |
Jun 19 2020 |
2101 |
366.86 |
Jun 12 2020 |
308 |
297.59 |
Jun 12 2020 |
1312 |
366.86 |
Jun 12 2020 |
2173 |
366.86 |
Jun 05 2020 |
312 |
297.59 |
Jun 05 2020 |
1338 |
366.86 |
Jun 05 2020 |
2265 |
366.86 |
May 29 2020 |
314 |
297.59 |
May 29 2020 |
1393 |
366.86 |
May 29 2020 |
2348 |
366.86 |
May 22 2020 |
1456 |
366.86 |
May 22 2020 |
323 |
297.59 |
May 22 2020 |
2459 |
366.86 |
May 15 2020 |
578 |
319.58 |
May 15 2020 |
1517 |
366.86 |
May 15 2020 |
2578 |
366.86 |
May 08 2020 |
570 |
319.58 |
May 08 2020 |
1563 |
366.86 |
May 08 2020 |
2639 |
366.86 |
May 01 2020 |
1688 |
366.86 |
May 01 2020 |
673 |
319.58 |
May 01 2020 |
2847 |
366.86 |
Apr 24 2020 |
680 |
319.58 |
Apr 24 2020 |
1768 |
366.86 |
Apr 24 2020 |
2950 |
366.86 |
Apr 17 2020 |
1884 |
366.86 |
Apr 17 2020 |
680 |
319.58 |
Apr 17 2020 |
3056 |
366.86 |
Apr 10 2020 |
1948 |
366.86 |
Apr 10 2020 |
692 |
319.58 |
Apr 10 2020 |
3120 |
366.86 |
Apr 03 2020 |
577 |
305.27 |
Apr 03 2020 |
2046 |
366.86 |
Apr 03 2020 |
3231 |
366.86 |
Mar 27 2020 |
587 |
305.27 |
Mar 27 2020 |
2157 |
366.86 |
Mar 27 2020 |
3360 |
366.86 |
Mar 20 2020 |
595 |
305.27 |
Mar 20 2020 |
2223 |
366.86 |
Mar 20 2020 |
3421 |
366.86 |
Mar 13 2020 |
2314 |
366.86 |
Mar 13 2020 |
591 |
305.27 |
Mar 13 2020 |
3506 |
366.86 |
Mar 06 2020 |
601 |
305.27 |
Mar 06 2020 |
2354 |
366.86 |
Mar 06 2020 |
3540 |
366.86 |
Feb 28 2020 |
625 |
305.27 |
Feb 28 2020 |
2405 |
366.86 |
Feb 28 2020 |
3589 |
366.86 |
Feb 21 2020 |
2388 |
366.86 |
Feb 21 2020 |
612 |
305.27 |
Feb 21 2020 |
3556 |
366.86 |
Feb 14 2020 |
612 |
305.27 |
Feb 14 2020 |
2390 |
366.86 |
Feb 14 2020 |
3557 |
366.86 |
Feb 07 2020 |
614 |
305.27 |
Feb 07 2020 |
2389 |
366.86 |
Feb 07 2020 |
3546 |
366.86 |
Jan 31 2020 |
614 |
305.27 |
Jan 31 2020 |
2416 |
366.86 |
Jan 31 2020 |
3557 |
366.86 |
Jan 24 2020 |
2415 |
366.86 |
Jan 24 2020 |
614 |
305.27 |
Jan 24 2020 |
3566 |
366.86 |
Jan 17 2020 |
614 |
305.27 |
Jan 17 2020 |
2418 |
366.86 |
Jan 17 2020 |
3543 |
366.86 |
Jan 10 2020 |
614 |
305.27 |
Jan 10 2020 |
2418 |
366.86 |
Jan 10 2020 |
3544 |
366.86 |
Jan 03 2020 |
614 |
305.27 |
Jan 03 2020 |
2419 |
366.86 |
Jan 03 2020 |
3546 |
366.86 |
Dec 27 2019 |
614 |
305.27 |
Dec 27 2019 |
2419 |
366.86 |
Dec 27 2019 |
3547 |
366.86 |
Dec 20 2019 |
614 |
305.27 |
Dec 20 2019 |
2419 |
366.86 |
Dec 20 2019 |
3547 |
366.86 |
Dec 13 2019 |
614 |
305.27 |
Dec 13 2019 |
2419 |
366.86 |
Dec 13 2019 |
3547 |
366.86 |
Dec 06 2019 |
2419 |
366.86 |
Dec 06 2019 |
614 |
305.27 |
Dec 06 2019 |
3548 |
366.86 |
Nov 29 2019 |
614 |
305.27 |
Nov 29 2019 |
2419 |
366.86 |
Nov 29 2019 |
3560 |
366.86 |
Nov 22 2019 |
614 |
305.27 |
Nov 22 2019 |
2419 |
366.86 |
Nov 22 2019 |
3560 |
366.86 |
Nov 15 2019 |
2419 |
366.86 |
Nov 15 2019 |
614 |
305.27 |
Nov 15 2019 |
3561 |
366.86 |
Nov 08 2019 |
614 |
305.27 |
Nov 08 2019 |
2418 |
366.86 |
Nov 08 2019 |
3555 |
366.86 |
Nov 01 2019 |
2354 |
366.86 |
Nov 01 2019 |
614 |
305.27 |
Nov 01 2019 |
3497 |
366.86 |
Oct 25 2019 |
2354 |
366.86 |
Oct 25 2019 |
614 |
305.27 |
Oct 25 2019 |
3499 |
366.86 |
Oct 18 2019 |
614 |
305.27 |
Oct 18 2019 |
3155 |
380.12 |
Oct 18 2019 |
4649 |
380.12 |
Oct 11 2019 |
612 |
305.27 |
Oct 11 2019 |
3151 |
380.12 |
Oct 11 2019 |
4652 |
380.12 |
Oct 04 2019 |
611 |
305.27 |
Oct 04 2019 |
3154 |
380.12 |
Oct 04 2019 |
4660 |
380.12 |
Sep 27 2019 |
3154 |
380.12 |
Sep 27 2019 |
611 |
305.27 |
Sep 27 2019 |
4704 |
380.12 |
Sep 20 2019 |
617 |
305.27 |
Sep 20 2019 |
3148 |
380.12 |
Sep 20 2019 |
4709 |
380.12 |
Sep 13 2019 |
624 |
305.27 |
Sep 13 2019 |
3173 |
380.12 |
Sep 13 2019 |
4712 |
380.12 |
Sep 06 2019 |
3222 |
380.12 |
Sep 06 2019 |
624 |
305.27 |
Sep 06 2019 |
4767 |
380.12 |
Aug 30 2019 |
632 |
305.27 |
Aug 30 2019 |
3257 |
380.12 |
Aug 30 2019 |
4816 |
380.12 |
Aug 23 2019 |
635 |
305.27 |
Aug 23 2019 |
3283 |
380.12 |
Aug 23 2019 |
4860 |
380.12 |
Aug 16 2019 |
672 |
305.27 |
Aug 16 2019 |
3307 |
380.12 |
Aug 16 2019 |
4880 |
380.12 |
Aug 09 2019 |
3312 |
380.12 |
Aug 09 2019 |
785 |
312.95 |
Aug 09 2019 |
4897 |
380.12 |
Aug 02 2019 |
779 |
312.95 |
Aug 02 2019 |
3359 |
380.12 |
Aug 02 2019 |
4935 |
380.12 |
Jul 26 2019 |
784 |
312.95 |
Jul 26 2019 |
3389 |
380.12 |
Jul 26 2019 |
5001 |
380.12 |
Jul 19 2019 |
799 |
312.95 |
Jul 19 2019 |
3460 |
380.12 |
Jul 19 2019 |
5033 |
380.12 |
Jul 12 2019 |
801 |
312.95 |
Jul 12 2019 |
3481 |
380.12 |
Jul 12 2019 |
5156 |
380.12 |
Jul 05 2019 |
798 |
312.95 |
Jul 05 2019 |
3643 |
380.12 |
Jul 05 2019 |
5356 |
380.12 |
Jun 28 2019 |
804 |
312.95 |
Jun 28 2019 |
4722 |
393.38 |
Jun 28 2019 |
6888 |
393.38 |
Jun 21 2019 |
4727 |
393.38 |
Jun 21 2019 |
292 |
262.34 |
Jun 21 2019 |
6839 |
393.38 |
Jun 14 2019 |
299 |
262.34 |
Jun 14 2019 |
4739 |
393.38 |
Jun 14 2019 |
6866 |
393.38 |
Jun 07 2019 |
300 |
262.17 |
Jun 07 2019 |
4775 |
393.38 |
Jun 07 2019 |
6954 |
393.38 |
May 31 2019 |
4779 |
393.38 |
May 31 2019 |
302 |
262.17 |
May 31 2019 |
6957 |
393.38 |
May 24 2019 |
296 |
262.17 |
May 24 2019 |
4761 |
393.38 |
May 24 2019 |
7039 |
393.38 |
May 17 2019 |
4776 |
393.38 |
May 17 2019 |
300 |
262.17 |
May 17 2019 |
7078 |
393.38 |
May 10 2019 |
4797 |
393.38 |
May 10 2019 |
300 |
262.17 |
May 10 2019 |
7022 |
393.38 |
May 03 2019 |
274 |
262.17 |
May 03 2019 |
4829 |
393.38 |
May 03 2019 |
7065 |
393.38 |
Apr 26 2019 |
275 |
262.17 |
Apr 26 2019 |
4877 |
393.38 |
Apr 26 2019 |
7010 |
393.38 |
Apr 19 2019 |
276 |
262.17 |
Apr 19 2019 |
4818 |
393.38 |
Apr 19 2019 |
6983 |
393.38 |
Apr 18 2019 |
4833 |
393.38 |
Apr 18 2019 |
276 |
262.17 |
Apr 12 2019 |
285 |
262.17 |
Apr 12 2019 |
4830 |
393.38 |
Apr 12 2019 |
7041 |
393.38 |
Apr 05 2019 |
278 |
262.34 |
Apr 05 2019 |
4595 |
393.38 |
Apr 05 2019 |
6810 |
393.38 |
Mar 29 2019 |
275 |
262.34 |
Mar 29 2019 |
4578 |
393.38 |
Mar 29 2019 |
6790 |
393.38 |
Mar 22 2019 |
4540 |
393.38 |
Mar 22 2019 |
281 |
262.34 |
Mar 22 2019 |
6774 |
393.38 |
Mar 15 2019 |
295 |
262.34 |
Mar 15 2019 |
4656 |
393.38 |
Mar 15 2019 |
6841 |
393.38 |
Mar 08 2019 |
280 |
262.34 |
Mar 08 2019 |
4565 |
393.38 |
Mar 08 2019 |
6726 |
393.38 |
Mar 01 2019 |
287 |
262.34 |
Mar 01 2019 |
4599 |
393.38 |
Mar 01 2019 |
6773 |
393.38 |
Feb 22 2019 |
4618 |
393.38 |
Feb 22 2019 |
287 |
262.34 |
Feb 22 2019 |
6799 |
393.38 |
Feb 15 2019 |
294 |
262.34 |
Feb 15 2019 |
4635 |
393.38 |
Feb 15 2019 |
6768 |
393.38 |
Feb 08 2019 |
307 |
262.34 |
Feb 08 2019 |
4628 |
393.38 |
Feb 08 2019 |
6751 |
393.38 |
Feb 01 2019 |
307 |
262.34 |
Feb 01 2019 |
4638 |
393.38 |
Feb 01 2019 |
6760 |
393.38 |
Jan 25 2019 |
307 |
262.34 |
Jan 25 2019 |
4639 |
393.38 |
Jan 25 2019 |
6780 |
393.38 |
Jan 18 2019 |
306 |
262.34 |
Jan 18 2019 |
4665 |
393.38 |
Jan 18 2019 |
6792 |
393.38 |
Jan 11 2019 |
306 |
262.34 |
Jan 11 2019 |
4665 |
393.38 |
Jan 11 2019 |
6796 |
393.38 |
Jan 04 2019 |
4666 |
393.38 |
Jan 04 2019 |
306 |
262.34 |
Jan 04 2019 |
6804 |
393.38 |
Dec 28 2018 |
307 |
262.34 |
Dec 28 2018 |
4666 |
393.38 |
Dec 28 2018 |
6804 |
393.38 |
Dec 21 2018 |
307 |
262.34 |
Dec 21 2018 |
4666 |
393.38 |
Dec 21 2018 |
6804 |
393.38 |
Dec 14 2018 |
4666 |
393.38 |
Dec 14 2018 |
307 |
262.34 |
Dec 14 2018 |
6804 |
393.38 |
Dec 07 2018 |
309 |
262.34 |
Dec 07 2018 |
4666 |
393.38 |
Dec 07 2018 |
6802 |
393.38 |
Nov 30 2018 |
4666 |
393.38 |
Nov 30 2018 |
309 |
262.34 |
Nov 30 2018 |
6802 |
393.38 |
Nov 23 2018 |
4666 |
393.38 |
Nov 23 2018 |
309 |
262.34 |
Nov 23 2018 |
6802 |
393.38 |
Nov 16 2018 |
309 |
262.34 |
Nov 16 2018 |
4666 |
393.38 |
Nov 16 2018 |
6802 |
393.38 |
Nov 09 2018 |
309 |
262.34 |
Nov 09 2018 |
4666 |
393.38 |
Nov 09 2018 |
6802 |
393.38 |
Nov 02 2018 |
309 |
262.34 |
Nov 02 2018 |
4666 |
393.38 |
Nov 02 2018 |
6779 |
393.38 |
Oct 26 2018 |
4664 |
393.38 |
Oct 26 2018 |
309 |
262.34 |
Oct 26 2018 |
6774 |
393.38 |
Oct 19 2018 |
309 |
262.34 |
Oct 19 2018 |
3477 |
378.69 |
Oct 19 2018 |
5250 |
378.69 |
Oct 12 2018 |
309 |
262.34 |
Oct 12 2018 |
3469 |
378.69 |
Oct 12 2018 |
5233 |
378.69 |
Oct 05 2018 |
3483 |
378.69 |
Oct 05 2018 |
309 |
262.34 |
Oct 05 2018 |
5280 |
378.69 |
Sep 28 2018 |
309 |
262.34 |
Sep 28 2018 |
3408 |
378.69 |
Sep 28 2018 |
5181 |
378.69 |
Sep 21 2018 |
308 |
262.34 |
Sep 21 2018 |
3397 |
378.69 |
Sep 21 2018 |
5179 |
378.69 |
Sep 14 2018 |
5678 |
402.2 |
Sep 14 2018 |
472 |
283.64 |
Sep 14 2018 |
4305 |
390.51 |
Sep 14 2018 |
6766 |
394.4 |
Sep 07 2018 |
473 |
283.64 |
Sep 07 2018 |
4380 |
390.51 |
Sep 07 2018 |
5749 |
402.2 |
Sep 07 2018 |
6884 |
394.4 |
Aug 31 2018 |
4389 |
390.51 |
Aug 31 2018 |
5799 |
402.2 |
Aug 31 2018 |
492 |
283.64 |
Aug 31 2018 |
6915 |
394.4 |
Aug 24 2018 |
4382 |
390.51 |
Aug 24 2018 |
5758 |
402.2 |
Aug 24 2018 |
465 |
283.64 |
Aug 24 2018 |
6920 |
394.4 |
Aug 17 2018 |
5865 |
402.2 |
Aug 17 2018 |
4379 |
390.51 |
Aug 17 2018 |
463 |
283.64 |
Aug 17 2018 |
6986 |
394.4 |
Aug 10 2018 |
5865 |
402.2 |
Aug 10 2018 |
459 |
283.64 |
Aug 10 2018 |
4442 |
390.51 |
Aug 10 2018 |
7081 |
394.4 |
Aug 03 2018 |
462 |
283.64 |
Aug 03 2018 |
5944 |
402.2 |
Aug 03 2018 |
4540 |
390.51 |
Aug 03 2018 |
7166 |
394.4 |
Jul 27 2018 |
468 |
283.64 |
Jul 27 2018 |
5967 |
402.2 |
Jul 27 2018 |
4562 |
390.51 |
Jul 27 2018 |
7175 |
394.4 |
Jul 20 2018 |
6048 |
402.2 |
Jul 20 2018 |
466 |
283.64 |
Jul 20 2018 |
4538 |
390.51 |
Jul 20 2018 |
7284 |
394.4 |
Jul 13 2018 |
4646 |
390.51 |
Jul 13 2018 |
616 |
294.47 |
Jul 13 2018 |
5933 |
402.2 |
Jul 13 2018 |
7207 |
394.4 |
Jul 06 2018 |
5795 |
402.2 |
Jul 06 2018 |
4457 |
390.51 |
Jul 06 2018 |
610 |
294.47 |
Jul 06 2018 |
6938 |
394.4 |
Jun 29 2018 |
4475 |
390.51 |
Jun 29 2018 |
608 |
294.47 |
Jun 29 2018 |
5813 |
402.2 |
Jun 29 2018 |
6961 |
394.4 |
Jun 22 2018 |
1246 |
326.26 |
Jun 22 2018 |
5981 |
402.2 |
Jun 22 2018 |
4604 |
390.51 |
Jun 22 2018 |
7156 |
394.4 |
Jun 15 2018 |
1251 |
326.26 |
Jun 15 2018 |
4639 |
390.51 |
Jun 15 2018 |
6021 |
402.2 |
Jun 15 2018 |
7197 |
394.4 |
Jun 08 2018 |
6135 |
402.2 |
Jun 08 2018 |
1284 |
326.26 |
Jun 08 2018 |
4661 |
390.51 |
Jun 08 2018 |
7291 |
394.4 |
Jun 01 2018 |
3551 |
372.35 |
Jun 01 2018 |
6186 |
402.2 |
Jun 01 2018 |
1279 |
326.26 |
Jun 01 2018 |
5962 |
379.81 |
May 25 2018 |
1078 |
317.68 |
May 25 2018 |
6295 |
402.2 |
May 25 2018 |
3560 |
372.35 |
May 25 2018 |
6035 |
379.81 |
May 18 2018 |
3583 |
372.35 |
May 18 2018 |
6296 |
402.2 |
May 18 2018 |
1081 |
317.68 |
May 18 2018 |
6032 |
379.81 |
May 11 2018 |
1068 |
317.68 |
May 11 2018 |
6241 |
402.2 |
May 11 2018 |
3597 |
372.35 |
May 11 2018 |
6100 |
379.81 |
May 04 2018 |
6387 |
402.2 |
May 04 2018 |
3671 |
372.35 |
May 04 2018 |
1080 |
317.68 |
May 04 2018 |
6197 |
379.81 |
Apr 27 2018 |
1120 |
317.68 |
Apr 27 2018 |
6419 |
402.2 |
Apr 27 2018 |
3700 |
372.35 |
Apr 27 2018 |
6223 |
379.81 |
Apr 20 2018 |
6464 |
402.2 |
Apr 20 2018 |
1120 |
317.68 |
Apr 20 2018 |
3697 |
372.35 |
Apr 20 2018 |
6221 |
379.81 |
Apr 13 2018 |
6464 |
402.2 |
Apr 13 2018 |
3706 |
372.35 |
Apr 13 2018 |
1098 |
317.68 |
Apr 13 2018 |
6197 |
379.81 |
Apr 06 2018 |
6441 |
402.2 |
Apr 06 2018 |
1183 |
322.22 |
Apr 06 2018 |
3783 |
372.35 |
Apr 06 2018 |
6242 |
379.81 |
Mar 30 2018 |
1168 |
322.22 |
Mar 30 2018 |
6513 |
402.2 |
Mar 30 2018 |
3919 |
372.35 |
Mar 30 2018 |
6341 |
379.81 |
Mar 23 2018 |
1260 |
322.22 |
Mar 23 2018 |
3987 |
372.35 |
Mar 23 2018 |
6549 |
402.2 |
Mar 23 2018 |
6421 |
379.81 |
Mar 16 2018 |
3977 |
372.35 |
Mar 16 2018 |
1267 |
322.22 |
Mar 16 2018 |
6551 |
402.2 |
Mar 16 2018 |
6424 |
379.81 |
Mar 09 2018 |
1349 |
326.46 |
Mar 09 2018 |
7418 |
412.32 |
Mar 09 2018 |
3628 |
367.14 |
Mar 09 2018 |
5880 |
374.15 |
Mar 02 2018 |
1374 |
326.46 |
Mar 02 2018 |
7473 |
412.32 |
Mar 02 2018 |
3674 |
367.14 |
Mar 02 2018 |
6030 |
374.15 |
Feb 23 2018 |
3697 |
367.14 |
Feb 23 2018 |
1405 |
326.46 |
Feb 23 2018 |
7535 |
412.32 |
Feb 23 2018 |
6071 |
374.15 |
Feb 16 2018 |
1365 |
326.46 |
Feb 16 2018 |
7543 |
412.32 |
Feb 16 2018 |
3724 |
367.14 |
Feb 16 2018 |
6083 |
374.15 |
Feb 09 2018 |
7568 |
412.32 |
Feb 09 2018 |
1413 |
326.46 |
Feb 09 2018 |
3843 |
369.31 |
Feb 09 2018 |
5565 |
369.28 |
Feb 02 2018 |
1405 |
326.46 |
Feb 02 2018 |
7549 |
412.32 |
Feb 02 2018 |
3443 |
362.75 |
Feb 02 2018 |
4991 |
362.75 |
Jan 26 2018 |
1405 |
326.46 |
Jan 26 2018 |
7567 |
412.32 |
Jan 26 2018 |
3458 |
362.75 |
Jan 26 2018 |
5000 |
362.75 |
Jan 19 2018 |
7567 |
412.32 |
Jan 19 2018 |
1405 |
326.46 |
Jan 19 2018 |
3460 |
362.75 |
Jan 19 2018 |
5001 |
362.75 |
Jan 12 2018 |
1402 |
326.46 |
Jan 12 2018 |
7563 |
412.32 |
Jan 12 2018 |
3467 |
362.75 |
Jan 12 2018 |
5016 |
362.75 |
Jan 05 2018 |
3467 |
362.75 |
Jan 05 2018 |
7582 |
412.32 |
Jan 05 2018 |
1402 |
326.46 |
Jan 05 2018 |
5019 |
362.75 |
Dec 29 2017 |
7582 |
412.32 |
Dec 29 2017 |
1402 |
326.46 |
Dec 29 2017 |
3467 |
362.75 |
Dec 29 2017 |
5019 |
362.75 |
Dec 22 2017 |
7583 |
412.32 |
Dec 22 2017 |
1402 |
326.46 |
Dec 22 2017 |
3467 |
362.75 |
Dec 22 2017 |
5019 |
362.75 |
Dec 15 2017 |
3467 |
362.75 |
Dec 15 2017 |
7576 |
412.32 |
Dec 15 2017 |
1402 |
326.46 |
Dec 15 2017 |
5019 |
362.75 |
Dec 08 2017 |
3467 |
362.75 |
Dec 08 2017 |
7576 |
412.32 |
Dec 08 2017 |
1402 |
326.46 |
Dec 08 2017 |
5019 |
362.75 |
Dec 01 2017 |
7576 |
412.32 |
Dec 01 2017 |
1402 |
326.46 |
Dec 01 2017 |
3467 |
362.75 |
Dec 01 2017 |
5019 |
362.75 |
Nov 24 2017 |
3467 |
362.75 |
Nov 24 2017 |
1402 |
326.46 |
Nov 24 2017 |
7576 |
412.32 |
Nov 24 2017 |
5019 |
362.75 |
Nov 17 2017 |
3467 |
362.75 |
Nov 17 2017 |
1402 |
326.46 |
Nov 17 2017 |
7576 |
412.32 |
Nov 17 2017 |
5019 |
362.75 |
Nov 10 2017 |
1402 |
326.46 |
Nov 10 2017 |
7576 |
412.32 |
Nov 10 2017 |
3470 |
362.75 |
Nov 10 2017 |
5023 |
362.75 |
Nov 03 2017 |
7577 |
412.32 |
Nov 03 2017 |
1402 |
326.46 |
Nov 03 2017 |
3470 |
362.75 |
Nov 03 2017 |
5023 |
362.75 |
Oct 27 2017 |
3804 |
367.48 |
Oct 27 2017 |
7577 |
412.32 |
Oct 27 2017 |
1402 |
326.46 |
Oct 27 2017 |
5487 |
367.45 |
Oct 20 2017 |
1396 |
326.26 |
Oct 20 2017 |
7598 |
412.32 |
Oct 20 2017 |
3779 |
367.48 |
Oct 20 2017 |
5472 |
367.45 |
Oct 13 2017 |
7598 |
412.32 |
Oct 13 2017 |
1396 |
326.26 |
Oct 13 2017 |
3797 |
367.48 |
Oct 13 2017 |
5486 |
367.45 |
Oct 06 2017 |
1396 |
326.26 |
Oct 06 2017 |
7591 |
412.32 |
Oct 06 2017 |
3801 |
367.48 |
Oct 06 2017 |
5487 |
367.45 |
Sep 29 2017 |
3800 |
367.48 |
Sep 29 2017 |
7596 |
412.32 |
Sep 29 2017 |
1400 |
326.26 |
Sep 29 2017 |
5440 |
367.45 |
Sep 22 2017 |
8540 |
422.44 |
Sep 22 2017 |
1400 |
326.26 |
Sep 22 2017 |
3283 |
358.77 |
Sep 22 2017 |
5855 |
371.5 |
Sep 15 2017 |
8602 |
422.44 |
Sep 15 2017 |
1396 |
326.26 |
Sep 15 2017 |
3298 |
358.77 |
Sep 15 2017 |
5907 |
371.5 |
Sep 08 2017 |
3277 |
358.77 |
Sep 08 2017 |
8626 |
422.44 |
Sep 08 2017 |
1382 |
326.26 |
Sep 08 2017 |
6028 |
371.5 |
Sep 01 2017 |
8747 |
422.44 |
Sep 01 2017 |
1411 |
326.26 |
Sep 01 2017 |
3260 |
358.77 |
Sep 01 2017 |
6026 |
371.5 |
Aug 25 2017 |
1411 |
326.26 |
Aug 25 2017 |
8757 |
422.44 |
Aug 25 2017 |
3605 |
358.77 |
Aug 25 2017 |
6371 |
371.5 |
Aug 18 2017 |
1491 |
326.26 |
Aug 18 2017 |
8807 |
422.44 |
Aug 18 2017 |
3617 |
358.77 |
Aug 18 2017 |
6439 |
371.5 |
Aug 11 2017 |
8794 |
422.44 |
Aug 11 2017 |
1493 |
326.26 |
Aug 11 2017 |
3664 |
358.77 |
Aug 11 2017 |
6469 |
371.5 |
Aug 04 2017 |
8918 |
422.44 |
Aug 04 2017 |
1517 |
326.26 |
Aug 04 2017 |
3669 |
358.77 |
Aug 04 2017 |
6543 |
371.5 |
Jul 28 2017 |
1526 |
326.26 |
Jul 28 2017 |
8987 |
422.44 |
Jul 28 2017 |
3703 |
358.77 |
Jul 28 2017 |
6624 |
371.5 |
Jul 21 2017 |
3786 |
358.77 |
Jul 21 2017 |
1567 |
326.26 |
Jul 21 2017 |
9052 |
422.44 |
Jul 21 2017 |
6729 |
371.5 |
Jul 14 2017 |
1642 |
326.26 |
Jul 14 2017 |
9132 |
422.44 |
Jul 14 2017 |
3831 |
358.77 |
Jul 14 2017 |
6777 |
371.5 |
Jul 07 2017 |
9160 |
422.44 |
Jul 07 2017 |
1668 |
326.26 |
Jul 07 2017 |
3860 |
358.77 |
Jul 07 2017 |
6814 |
371.5 |
Jun 30 2017 |
3884 |
358.77 |
Jun 30 2017 |
9227 |
422.44 |
Jun 30 2017 |
1660 |
326.26 |
Jun 30 2017 |
6832 |
371.5 |
Jun 23 2017 |
4001 |
358.77 |
Jun 23 2017 |
10273 |
422.44 |
Jun 23 2017 |
1688 |
326.26 |
Jun 23 2017 |
6903 |
371.5 |
Jun 16 2017 |
10337 |
422.44 |
Jun 16 2017 |
1674 |
326.26 |
Jun 16 2017 |
3999 |
358.77 |
Jun 16 2017 |
6948 |
371.5 |
Jun 09 2017 |
3857 |
358.77 |
Jun 09 2017 |
1700 |
326.26 |
Jun 09 2017 |
10409 |
422.44 |
Jun 09 2017 |
6836 |
371.5 |
Jun 02 2017 |
4566 |
366.35 |
Jun 02 2017 |
2207 |
343.42 |
Jun 02 2017 |
10434 |
422.44 |
Jun 02 2017 |
8019 |
380.37 |
May 26 2017 |
2212 |
343.42 |
May 26 2017 |
10546 |
422.44 |
May 26 2017 |
4578 |
366.35 |
May 26 2017 |
8018 |
380.37 |
May 19 2017 |
2276 |
343.42 |
May 19 2017 |
10574 |
422.44 |
May 19 2017 |
4684 |
366.35 |
May 19 2017 |
8110 |
380.37 |
May 12 2017 |
4749 |
366.35 |
May 12 2017 |
10768 |
422.44 |
May 12 2017 |
2306 |
343.42 |
May 12 2017 |
8211 |
380.37 |
May 05 2017 |
2419 |
343.42 |
May 05 2017 |
10766 |
422.44 |
May 05 2017 |
4798 |
366.35 |
May 05 2017 |
8291 |
380.37 |
Apr 28 2017 |
10594 |
422.44 |
Apr 28 2017 |
2424 |
343.42 |
Apr 28 2017 |
4818 |
366.35 |
Apr 28 2017 |
8244 |
380.37 |
Apr 21 2017 |
10795 |
422.44 |
Apr 21 2017 |
2450 |
343.42 |
Apr 21 2017 |
4899 |
366.35 |
Apr 21 2017 |
8322 |
380.37 |
Apr 14 2017 |
4937 |
366.35 |
Apr 14 2017 |
2547 |
343.42 |
Apr 14 2017 |
10853 |
422.44 |
Apr 14 2017 |
8371 |
380.37 |
Apr 07 2017 |
10946 |
422.44 |
Apr 07 2017 |
2532 |
343.42 |
Apr 07 2017 |
4899 |
366.35 |
Apr 07 2017 |
8225 |
380.37 |
Mar 31 2017 |
2678 |
345.06 |
Mar 31 2017 |
11221 |
422.44 |
Mar 31 2017 |
4966 |
366.35 |
Mar 31 2017 |
8394 |
380.37 |
Mar 24 2017 |
4871 |
366.35 |
Mar 24 2017 |
2603 |
345.06 |
Mar 24 2017 |
11084 |
422.44 |
Mar 24 2017 |
8282 |
380.37 |
Mar 17 2017 |
2622 |
345.06 |
Mar 17 2017 |
11193 |
422.44 |
Mar 17 2017 |
4941 |
366.35 |
Mar 17 2017 |
8333 |
380.37 |
Mar 10 2017 |
2660 |
346.7 |
Mar 10 2017 |
5578 |
373.77 |
Mar 10 2017 |
7631 |
373.77 |
Mar 03 2017 |
2659 |
346.7 |
Mar 03 2017 |
5678 |
374.79 |
Mar 03 2017 |
7751 |
374.79 |
Feb 24 2017 |
2694 |
346.7 |
Feb 24 2017 |
5740 |
374.79 |
Feb 24 2017 |
7797 |
374.79 |
Feb 17 2017 |
2639 |
346.7 |
Feb 17 2017 |
5946 |
376.84 |
Feb 17 2017 |
8089 |
376.84 |
Feb 10 2017 |
2203 |
331.77 |
Feb 10 2017 |
8270 |
399.98 |
Feb 10 2017 |
10999 |
399.98 |
Feb 03 2017 |
8250 |
399.98 |
Feb 03 2017 |
2205 |
331.77 |
Feb 03 2017 |
10985 |
399.98 |
Jan 27 2017 |
2205 |
331.77 |
Jan 27 2017 |
8231 |
399.98 |
Jan 27 2017 |
10996 |
399.98 |
Jan 20 2017 |
2201 |
331.77 |
Jan 20 2017 |
8217 |
399.98 |
Jan 20 2017 |
10977 |
399.98 |
Jan 13 2017 |
8222 |
399.98 |
Jan 13 2017 |
2201 |
331.77 |
Jan 13 2017 |
10974 |
399.98 |
Jan 06 2017 |
8222 |
399.98 |
Jan 06 2017 |
2201 |
331.77 |
Jan 06 2017 |
10956 |
399.98 |
Dec 30 2016 |
2205 |
331.77 |
Dec 30 2016 |
8222 |
399.98 |
Dec 30 2016 |
10957 |
399.98 |
Dec 23 2016 |
8222 |
399.98 |
Dec 23 2016 |
2205 |
331.77 |
Dec 23 2016 |
10957 |
399.98 |
Dec 16 2016 |
8222 |
399.98 |
Dec 16 2016 |
2205 |
331.77 |
Dec 16 2016 |
10956 |
399.98 |
Dec 09 2016 |
2205 |
331.77 |
Dec 09 2016 |
8221 |
399.98 |
Dec 09 2016 |
10960 |
399.98 |
Dec 02 2016 |
2205 |
331.77 |
Dec 02 2016 |
8221 |
399.98 |
Dec 02 2016 |
10961 |
399.98 |
Nov 25 2016 |
8221 |
399.98 |
Nov 25 2016 |
2200 |
331.77 |
Nov 25 2016 |
10960 |
399.98 |
Nov 18 2016 |
2200 |
331.77 |
Nov 18 2016 |
8221 |
399.98 |
Nov 18 2016 |
10960 |
399.98 |
Nov 11 2016 |
2200 |
331.77 |
Nov 11 2016 |
8213 |
399.98 |
Nov 11 2016 |
10950 |
399.98 |
Nov 04 2016 |
2200 |
331.77 |
Nov 04 2016 |
8213 |
399.98 |
Nov 04 2016 |
10950 |
399.98 |
Oct 28 2016 |
8226 |
399.98 |
Oct 28 2016 |
2199 |
331.77 |
Oct 28 2016 |
10965 |
399.98 |
Oct 21 2016 |
2199 |
331.77 |
Oct 21 2016 |
8271 |
400.31 |
Oct 21 2016 |
11027 |
400.31 |
Oct 14 2016 |
2201 |
331.77 |
Oct 14 2016 |
6921 |
386.02 |
Oct 14 2016 |
9299 |
386.02 |
Oct 07 2016 |
6916 |
386.02 |
Oct 07 2016 |
2201 |
331.77 |
Oct 07 2016 |
9294 |
386.02 |
Sep 30 2016 |
2230 |
331.77 |
Sep 30 2016 |
10787 |
419.27 |
Sep 30 2016 |
5559 |
371.57 |
Sep 30 2016 |
7512 |
370.8 |
Sep 23 2016 |
2225 |
331.77 |
Sep 23 2016 |
10779 |
419.27 |
Sep 23 2016 |
5517 |
371.57 |
Sep 23 2016 |
7477 |
370.8 |
Sep 16 2016 |
2224 |
331.77 |
Sep 16 2016 |
10839 |
419.27 |
Sep 16 2016 |
5490 |
371.57 |
Sep 16 2016 |
7492 |
370.8 |
Sep 09 2016 |
1947 |
319.45 |
Sep 09 2016 |
7266 |
382.9 |
Sep 09 2016 |
4696 |
360.46 |
Sep 09 2016 |
5375 |
349.58 |
Sep 02 2016 |
1981 |
319.45 |
Sep 02 2016 |
7380 |
382.9 |
Sep 02 2016 |
4707 |
360.46 |
Sep 02 2016 |
5445 |
349.58 |
Aug 26 2016 |
7408 |
382.9 |
Aug 26 2016 |
1946 |
319.45 |
Aug 26 2016 |
4386 |
360.46 |
Aug 26 2016 |
5132 |
349.58 |
Aug 19 2016 |
4401 |
360.46 |
Aug 19 2016 |
7426 |
382.9 |
Aug 19 2016 |
1970 |
319.45 |
Aug 19 2016 |
5151 |
349.58 |
Aug 12 2016 |
2316 |
319.45 |
Aug 12 2016 |
7528 |
382.9 |
Aug 12 2016 |
4407 |
360.46 |
Aug 12 2016 |
4628 |
333.4 |
Aug 05 2016 |
7543 |
382.9 |
Aug 05 2016 |
2327 |
319.45 |
Aug 05 2016 |
4475 |
360.46 |
Aug 05 2016 |
4730 |
333.4 |
Jul 29 2016 |
4366 |
360.46 |
Jul 29 2016 |
2315 |
319.45 |
Jul 29 2016 |
7595 |
382.9 |
Jul 29 2016 |
4744 |
333.4 |
Jul 22 2016 |
4483 |
360.46 |
Jul 22 2016 |
2410 |
319.45 |
Jul 22 2016 |
7753 |
382.9 |
Jul 22 2016 |
4832 |
333.4 |
Jun 22 2016 |
4593 |
360.46 |
Jun 22 2016 |
7981 |
382.9 |
Jun 22 2016 |
2431 |
319.45 |
Jun 22 2016 |
5499 |
333.4 |
Jun 15 2016 |
4689 |
360.46 |
Jun 15 2016 |
8031 |
382.9 |
Jun 15 2016 |
2479 |
319.45 |
Jun 15 2016 |
5582 |
333.4 |
Jun 08 2016 |
8115 |
382.9 |
Jun 08 2016 |
2676 |
324.31 |
Jun 08 2016 |
3838 |
348.52 |
Jun 08 2016 |
5617 |
333.4 |
Jun 01 2016 |
2838 |
324.31 |
Jun 01 2016 |
8170 |
382.9 |
Jun 01 2016 |
3916 |
348.52 |
Jun 01 2016 |
5827 |
333.4 |
May 25 2016 |
8210 |
382.9 |
May 25 2016 |
2836 |
324.31 |
May 25 2016 |
3936 |
348.52 |
May 25 2016 |
5855 |
333.4 |
May 18 2016 |
2841 |
324.31 |
May 18 2016 |
8270 |
382.9 |
May 18 2016 |
3969 |
348.52 |
May 18 2016 |
5881 |
333.4 |
May 11 2016 |
3991 |
348.52 |
May 11 2016 |
8229 |
382.9 |
May 11 2016 |
2767 |
324.31 |
May 11 2016 |
5897 |
333.4 |
May 04 2016 |
2798 |
324.31 |
May 04 2016 |
8153 |
382.9 |
May 04 2016 |
3983 |
348.52 |
May 04 2016 |
5879 |
333.4 |
Apr 27 2016 |
8367 |
382.9 |
Apr 27 2016 |
2892 |
324.31 |
Apr 27 2016 |
4104 |
348.52 |
Apr 27 2016 |
5998 |
333.4 |
Apr 20 2016 |
4145 |
348.52 |
Apr 20 2016 |
2957 |
324.31 |
Apr 20 2016 |
8419 |
382.9 |
Apr 20 2016 |
6108 |
333.4 |
Apr 13 2016 |
8355 |
382.9 |
Apr 13 2016 |
2713 |
316.85 |
Apr 13 2016 |
4661 |
353.35 |
Apr 13 2016 |
5500 |
326.37 |
Apr 06 2016 |
4734 |
353.35 |
Apr 06 2016 |
8329 |
382.9 |
Apr 06 2016 |
2765 |
316.85 |
Apr 06 2016 |
5561 |
326.37 |
Mar 30 2016 |
4674 |
353.35 |
Mar 30 2016 |
8259 |
382.9 |
Mar 30 2016 |
2719 |
316.85 |
Mar 30 2016 |
5497 |
326.37 |
Mar 23 2016 |
2788 |
316.85 |
Mar 23 2016 |
8273 |
382.9 |
Mar 23 2016 |
4823 |
353.35 |
Mar 23 2016 |
5598 |
326.37 |
Mar 16 2016 |
2777 |
316.85 |
Mar 16 2016 |
8156 |
382.9 |
Mar 16 2016 |
4905 |
353.35 |
Mar 16 2016 |
5544 |
326.37 |
Mar 09 2016 |
2793 |
316.85 |
Mar 09 2016 |
8161 |
382.9 |
Mar 09 2016 |
4907 |
353.35 |
Mar 09 2016 |
5546 |
326.37 |
Mar 02 2016 |
4867 |
353.35 |
Mar 02 2016 |
2800 |
316.85 |
Mar 02 2016 |
8143 |
382.9 |
Mar 02 2016 |
5537 |
326.37 |
Feb 24 2016 |
2780 |
316.85 |
Feb 24 2016 |
6803 |
369.15 |
Feb 24 2016 |
4903 |
353.35 |
Feb 24 2016 |
5539 |
326.37 |
Feb 17 2016 |
6846 |
369.15 |
Feb 17 2016 |
2790 |
316.85 |
Feb 17 2016 |
4974 |
353.35 |
Feb 17 2016 |
5598 |
326.37 |
Feb 10 2016 |
4987 |
353.35 |
Feb 10 2016 |
2802 |
316.85 |
Feb 10 2016 |
6877 |
369.15 |
Feb 10 2016 |
5629 |
326.37 |
Feb 03 2016 |
6893 |
369.15 |
Feb 03 2016 |
2804 |
316.85 |
Feb 03 2016 |
5016 |
353.35 |
Feb 03 2016 |
5656 |
326.37 |
Jan 27 2016 |
6905 |
369.15 |
Jan 27 2016 |
2804 |
316.85 |
Jan 27 2016 |
5039 |
353.35 |
Jan 27 2016 |
5668 |
326.37 |
Jan 20 2016 |
6928 |
369.15 |
Jan 20 2016 |
2805 |
316.85 |
Jan 20 2016 |
5038 |
353.35 |
Jan 20 2016 |
5675 |
326.37 |
Jan 13 2016 |
5040 |
353.35 |
Jan 13 2016 |
6935 |
369.15 |
Jan 13 2016 |
2805 |
316.85 |
Jan 13 2016 |
5689 |
326.37 |
Jan 06 2016 |
2805 |
316.85 |
Jan 06 2016 |
6940 |
369.15 |
Jan 06 2016 |
5040 |
353.35 |
Jan 06 2016 |
5693 |
326.37 |
Dec 30 2015 |
6939 |
369.15 |
Dec 30 2015 |
2806 |
316.85 |
Dec 30 2015 |
5040 |
353.35 |
Dec 30 2015 |
5693 |
326.37 |
Dec 23 2015 |
6939 |
369.15 |
Dec 23 2015 |
2806 |
316.85 |
Dec 23 2015 |
5040 |
353.35 |
Dec 23 2015 |
5693 |
326.37 |
Dec 16 2015 |
2806 |
316.85 |
Dec 16 2015 |
6939 |
369.15 |
Dec 16 2015 |
5040 |
353.35 |
Dec 16 2015 |
5693 |
326.37 |
Dec 09 2015 |
2806 |
316.85 |
Dec 09 2015 |
6947 |
369.15 |
Dec 09 2015 |
5040 |
353.35 |
Dec 09 2015 |
5694 |
326.37 |
Dec 02 2015 |
6948 |
369.15 |
Dec 02 2015 |
2806 |
316.85 |
Dec 02 2015 |
5040 |
353.35 |
Dec 02 2015 |
5696 |
326.37 |
Nov 25 2015 |
5040 |
353.35 |
Nov 25 2015 |
6948 |
369.15 |
Nov 25 2015 |
2806 |
316.85 |
Nov 25 2015 |
5696 |
326.37 |
Nov 18 2015 |
2806 |
316.85 |
Nov 18 2015 |
6948 |
369.15 |
Nov 18 2015 |
5040 |
353.35 |
Nov 18 2015 |
5696 |
326.37 |
Nov 11 2015 |
2806 |
316.85 |
Nov 11 2015 |
6948 |
369.15 |
Nov 11 2015 |
5035 |
353.35 |
Nov 11 2015 |
5696 |
326.37 |
Nov 04 2015 |
5035 |
353.35 |
Nov 04 2015 |
2806 |
316.85 |
Nov 04 2015 |
6948 |
369.15 |
Nov 04 2015 |
5696 |
326.37 |
Oct 28 2015 |
6939 |
369.15 |
Oct 28 2015 |
2805 |
316.85 |
Oct 28 2015 |
5036 |
353.35 |
Oct 28 2015 |
5689 |
326.37 |
Oct 21 2015 |
5885 |
363.65 |
Oct 21 2015 |
2806 |
316.85 |
Oct 21 2015 |
6948 |
369.15 |
Oct 21 2015 |
5659 |
326.07 |
Oct 14 2015 |
5889 |
363.65 |
Oct 14 2015 |
6950 |
369.15 |
Oct 14 2015 |
2806 |
316.85 |
Oct 14 2015 |
5660 |
326.07 |
Oct 07 2015 |
4915 |
344.09 |
Oct 07 2015 |
2806 |
316.85 |
Oct 07 2015 |
7373 |
380.28 |
Oct 07 2015 |
6228 |
332.63 |
Sep 30 2015 |
4915 |
344.09 |
Sep 30 2015 |
2808 |
316.85 |
Sep 30 2015 |
7378 |
380.28 |
Sep 30 2015 |
6239 |
332.63 |
Sep 23 2015 |
2831 |
316.85 |
Sep 23 2015 |
4926 |
344.09 |
Sep 23 2015 |
7424 |
380.28 |
Sep 23 2015 |
6259 |
332.63 |
Sep 16 2015 |
7364 |
380.28 |
Sep 16 2015 |
4933 |
344.09 |
Sep 16 2015 |
2830 |
316.85 |
Sep 16 2015 |
6263 |
332.63 |
Sep 09 2015 |
3653 |
338.9 |
Sep 09 2015 |
4784 |
341.65 |
Sep 09 2015 |
7954 |
386.62 |
Sep 09 2015 |
9444 |
363.45 |
Sep 02 2015 |
3592 |
338.9 |
Sep 02 2015 |
4747 |
341.65 |
Sep 02 2015 |
8023 |
386.62 |
Sep 02 2015 |
9411 |
363.45 |
Aug 26 2015 |
8130 |
386.62 |
Aug 26 2015 |
4852 |
341.65 |
Aug 26 2015 |
3709 |
338.9 |
Aug 26 2015 |
9547 |
363.45 |
Aug 19 2015 |
4860 |
341.65 |
Aug 19 2015 |
3684 |
338.9 |
Aug 19 2015 |
8319 |
386.62 |
Aug 19 2015 |
9731 |
363.45 |
Aug 12 2015 |
4894 |
341.65 |
Aug 12 2015 |
3706 |
338.9 |
Aug 12 2015 |
8324 |
386.62 |
Aug 12 2015 |
9754 |
363.45 |
Aug 05 2015 |
4891 |
341.65 |
Aug 05 2015 |
3734 |
338.9 |
Aug 05 2015 |
8401 |
386.62 |
Aug 05 2015 |
9774 |
363.45 |
Jul 29 2015 |
8438 |
386.62 |
Jul 29 2015 |
4971 |
341.65 |
Jul 29 2015 |
3677 |
338.9 |
Jul 29 2015 |
9909 |
363.45 |
Jul 22 2015 |
4957 |
341.65 |
Jul 22 2015 |
3694 |
338.9 |
Jul 22 2015 |
8429 |
386.62 |
Jul 22 2015 |
9902 |
363.45 |
Jul 15 2015 |
5036 |
341.65 |
Jul 15 2015 |
3803 |
338.9 |
Jul 15 2015 |
8621 |
386.62 |
Jul 15 2015 |
10001 |
363.45 |
Jul 08 2015 |
3869 |
338.9 |
Jul 08 2015 |
5051 |
341.65 |
Jul 08 2015 |
8672 |
386.62 |
Jul 08 2015 |
10144 |
363.45 |
Jul 01 2015 |
5117 |
341.65 |
Jul 01 2015 |
3902 |
338.9 |
Jul 01 2015 |
8725 |
386.62 |
Jul 01 2015 |
10225 |
363.45 |
Jun 24 2015 |
3889 |
338.9 |
Jun 24 2015 |
5218 |
341.65 |
Jun 24 2015 |
8730 |
386.62 |
Jun 24 2015 |
10287 |
363.45 |
Jun 17 2015 |
5245 |
341.65 |
Jun 17 2015 |
7889 |
341.65 |
Jun 10 2015 |
5282 |
341.65 |
Jun 10 2015 |
7846 |
341.65 |