| Apr 24 2024 |
25 |
172.63 |
| Apr 24 2024 |
117 |
172.63 |
| Apr 17 2024 |
25 |
172.63 |
| Apr 17 2024 |
119 |
172.63 |
| Apr 10 2024 |
25 |
172.63 |
| Apr 10 2024 |
119 |
172.63 |
| Apr 03 2024 |
17 |
167.24 |
| Apr 03 2024 |
104 |
167.24 |
| Mar 27 2024 |
17 |
167.24 |
| Mar 27 2024 |
108 |
167.24 |
| Mar 21 2024 |
17 |
167.24 |
| Mar 21 2024 |
107 |
167.24 |
| Mar 14 2024 |
17 |
167.24 |
| Mar 14 2024 |
107 |
167.24 |
| Mar 07 2024 |
17 |
167.24 |
| Mar 07 2024 |
105 |
167.24 |
| Feb 29 2024 |
17 |
167.24 |
| Feb 29 2024 |
103 |
167.24 |
| Feb 22 2024 |
17 |
167.24 |
| Feb 22 2024 |
105 |
167.24 |
| Feb 15 2024 |
17 |
167.24 |
| Feb 15 2024 |
107 |
167.24 |
| Feb 08 2024 |
17 |
167.24 |
| Feb 08 2024 |
110 |
167.24 |
| Feb 01 2024 |
17 |
167.24 |
| Feb 01 2024 |
101 |
167.24 |
| Jan 25 2024 |
17 |
167.24 |
| Jan 25 2024 |
101 |
167.24 |
| Jan 18 2024 |
17 |
167.24 |
| Jan 18 2024 |
101 |
167.24 |
| Jan 11 2024 |
17 |
167.24 |
| Jan 11 2024 |
101 |
167.24 |
| Jan 04 2024 |
17 |
167.24 |
| Jan 04 2024 |
102 |
167.24 |
| Dec 28 2023 |
17 |
167.24 |
| Dec 28 2023 |
102 |
167.24 |
| Dec 21 2023 |
17 |
167.24 |
| Dec 21 2023 |
102 |
167.24 |
| Dec 14 2023 |
17 |
167.24 |
| Dec 14 2023 |
102 |
167.24 |
| Dec 07 2023 |
17 |
167.24 |
| Dec 07 2023 |
102 |
167.24 |
| Nov 30 2023 |
17 |
167.24 |
| Nov 30 2023 |
102 |
167.24 |
| Nov 23 2023 |
17 |
167.24 |
| Nov 23 2023 |
102 |
167.24 |
| Nov 16 2023 |
17 |
167.24 |
| Nov 16 2023 |
102 |
167.24 |
| Nov 09 2023 |
17 |
167.24 |
| Nov 09 2023 |
101 |
167.24 |
| Nov 02 2023 |
17 |
167.24 |
| Nov 02 2023 |
101 |
167.24 |
| Oct 26 2023 |
17 |
167.24 |
| Oct 26 2023 |
101 |
167.24 |
| Oct 19 2023 |
17 |
167.24 |
| Oct 19 2023 |
96 |
167.24 |
| Oct 12 2023 |
17 |
167.24 |
| Oct 12 2023 |
96 |
167.24 |
| Oct 05 2023 |
17 |
167.24 |
| Oct 05 2023 |
97 |
167.24 |
| Sep 28 2023 |
17 |
167.24 |
| Sep 28 2023 |
97 |
167.24 |
| Sep 21 2023 |
22 |
167.24 |
| Sep 21 2023 |
102 |
167.24 |
| Sep 14 2023 |
30 |
167.24 |
| Sep 14 2023 |
110 |
167.24 |
| Sep 07 2023 |
36 |
167.24 |
| Sep 07 2023 |
116 |
167.24 |
| Aug 31 2023 |
41 |
167.24 |
| Aug 31 2023 |
118 |
167.24 |
| Aug 24 2023 |
76 |
167.24 |
| Aug 24 2023 |
120 |
167.24 |
| Aug 17 2023 |
81 |
167.24 |
| Aug 17 2023 |
122 |
167.24 |
| Aug 10 2023 |
76 |
167.24 |
| Aug 10 2023 |
117 |
167.24 |
| Aug 03 2023 |
75 |
167.24 |
| Aug 03 2023 |
117 |
167.24 |
| Jul 27 2023 |
81 |
167.24 |
| Jul 27 2023 |
123 |
167.24 |
| Jul 20 2023 |
87 |
167.24 |
| Jul 20 2023 |
117 |
167.24 |
| Jul 13 2023 |
95 |
167.24 |
| Jul 13 2023 |
120 |
167.24 |
| Jul 06 2023 |
101 |
167.24 |
| Jul 06 2023 |
119 |
167.24 |
| Jun 29 2023 |
99 |
167.24 |
| Jun 29 2023 |
119 |
167.24 |
| Jun 22 2023 |
100 |
167.24 |
| Jun 22 2023 |
122 |
167.24 |
| Jun 15 2023 |
110 |
167.24 |
| Jun 15 2023 |
141 |
167.24 |
| Jun 08 2023 |
122 |
167.24 |
| Jun 08 2023 |
157 |
167.24 |
| Jun 01 2023 |
117 |
167.24 |
| Jun 01 2023 |
149 |
167.24 |
| May 25 2023 |
118 |
167.24 |
| May 25 2023 |
149 |
167.24 |
| May 18 2023 |
115 |
167.24 |
| May 18 2023 |
147 |
167.24 |
| May 11 2023 |
113 |
167.24 |
| May 11 2023 |
146 |
167.24 |
| May 04 2023 |
112 |
167.24 |
| May 04 2023 |
145 |
167.24 |
| Apr 27 2023 |
112 |
167.24 |
| Apr 27 2023 |
148 |
167.24 |
| Apr 20 2023 |
110 |
167.24 |
| Apr 20 2023 |
112 |
167.24 |
| Apr 13 2023 |
111 |
167.24 |
| Apr 13 2023 |
111 |
167.24 |
| Apr 06 2023 |
112 |
167.24 |
| Apr 06 2023 |
115 |
167.24 |
| Mar 30 2023 |
113 |
167.24 |
| Mar 30 2023 |
115 |
167.24 |
| Mar 23 2023 |
114 |
167.24 |
| Mar 23 2023 |
112 |
167.24 |
| Mar 16 2023 |
113 |
167.24 |
| Mar 16 2023 |
112 |
167.24 |
| Mar 09 2023 |
113 |
167.24 |
| Mar 09 2023 |
111 |
167.24 |
| Mar 02 2023 |
113 |
167.24 |
| Mar 02 2023 |
111 |
167.24 |
| Feb 23 2023 |
113 |
167.24 |
| Feb 23 2023 |
111 |
167.24 |
| Feb 16 2023 |
113 |
167.24 |
| Feb 16 2023 |
112 |
167.24 |
| Feb 09 2023 |
113 |
167.24 |
| Feb 09 2023 |
112 |
167.24 |
| Feb 02 2023 |
112 |
167.24 |
| Feb 02 2023 |
111 |
167.24 |
| Jan 26 2023 |
112 |
167.24 |
| Jan 26 2023 |
111 |
167.24 |
| Jan 19 2023 |
112 |
167.24 |
| Jan 19 2023 |
111 |
167.24 |
| Jan 12 2023 |
112 |
167.24 |
| Jan 12 2023 |
111 |
167.24 |
| Jan 05 2023 |
112 |
167.24 |
| Jan 05 2023 |
111 |
167.24 |
| Dec 29 2022 |
112 |
167.24 |
| Dec 29 2022 |
111 |
167.24 |
| Dec 22 2022 |
112 |
167.24 |
| Dec 22 2022 |
111 |
167.24 |
| Dec 15 2022 |
112 |
167.24 |
| Dec 15 2022 |
111 |
167.24 |
| Dec 08 2022 |
112 |
167.24 |
| Dec 08 2022 |
111 |
167.24 |
| Dec 01 2022 |
112 |
167.24 |
| Dec 01 2022 |
111 |
167.24 |
| Nov 24 2022 |
112 |
167.24 |
| Nov 24 2022 |
111 |
167.24 |
| Nov 17 2022 |
112 |
167.24 |
| Nov 17 2022 |
111 |
167.24 |
| Nov 10 2022 |
112 |
167.24 |
| Nov 10 2022 |
111 |
167.24 |
| Nov 03 2022 |
112 |
167.24 |
| Nov 03 2022 |
111 |
167.24 |
| Oct 27 2022 |
112 |
167.24 |
| Oct 27 2022 |
111 |
167.24 |
| Oct 20 2022 |
112 |
167.24 |
| Oct 20 2022 |
111 |
167.24 |
| Oct 13 2022 |
112 |
167.24 |
| Oct 13 2022 |
111 |
167.24 |
| Oct 06 2022 |
112 |
167.24 |
| Oct 06 2022 |
111 |
167.24 |
| Sep 29 2022 |
113 |
167.24 |
| Sep 29 2022 |
111 |
167.24 |
| Sep 22 2022 |
113 |
167.24 |
| Sep 22 2022 |
111 |
167.24 |
| Sep 15 2022 |
113 |
167.24 |
| Sep 15 2022 |
111 |
167.24 |
| Sep 08 2022 |
99 |
161.84 |
| Sep 08 2022 |
92 |
161.84 |
| Sep 01 2022 |
97 |
161.84 |
| Sep 01 2022 |
92 |
161.84 |
| Aug 25 2022 |
97 |
161.84 |
| Aug 25 2022 |
92 |
161.84 |
| Aug 18 2022 |
97 |
161.84 |
| Aug 18 2022 |
91 |
161.84 |
| Aug 11 2022 |
98 |
161.84 |
| Aug 11 2022 |
93 |
161.84 |
| Aug 04 2022 |
97 |
161.84 |
| Aug 04 2022 |
95 |
161.84 |
| Jul 28 2022 |
100 |
161.84 |
| Jul 28 2022 |
97 |
161.84 |
| Jul 21 2022 |
102 |
161.84 |
| Jul 21 2022 |
98 |
161.84 |
| Jul 14 2022 |
102 |
161.84 |
| Jul 14 2022 |
98 |
161.84 |
| Jul 07 2022 |
105 |
161.84 |
| Jul 07 2022 |
102 |
161.84 |
| Jun 30 2022 |
107 |
161.84 |
| Jun 30 2022 |
103 |
161.84 |
| Jun 23 2022 |
107 |
161.84 |
| Jun 23 2022 |
101 |
161.84 |
| Jun 16 2022 |
112 |
161.84 |
| Jun 16 2022 |
104 |
161.84 |
| Jun 09 2022 |
110 |
161.84 |
| Jun 09 2022 |
108 |
161.84 |
| Jun 02 2022 |
118 |
161.84 |
| Jun 02 2022 |
110 |
161.84 |
| May 26 2022 |
118 |
161.84 |
| May 26 2022 |
111 |
161.84 |
| May 19 2022 |
118 |
161.84 |
| May 19 2022 |
112 |
161.84 |
| May 12 2022 |
119 |
161.84 |
| May 12 2022 |
106 |
161.84 |
| May 05 2022 |
119 |
161.84 |
| May 05 2022 |
104 |
161.84 |
| Apr 28 2022 |
121 |
161.84 |
| Apr 28 2022 |
144 |
161.84 |
| Apr 21 2022 |
129 |
161.84 |
| Apr 21 2022 |
111 |
161.84 |
| Apr 14 2022 |
130 |
161.84 |
| Apr 14 2022 |
113 |
161.84 |
| Apr 27 2016 |
143 |
213.08 |
| Apr 27 2016 |
371 |
213.08 |
| Apr 20 2016 |
184 |
213.08 |
| Apr 20 2016 |
409 |
213.08 |
| Apr 13 2016 |
180 |
213.08 |
| Apr 13 2016 |
413 |
213.08 |
| Apr 06 2016 |
181 |
213.08 |
| Apr 06 2016 |
400 |
213.08 |
| Mar 30 2016 |
179 |
213.08 |
| Mar 30 2016 |
398 |
213.08 |
| Mar 23 2016 |
176 |
213.08 |
| Mar 23 2016 |
400 |
213.08 |
| Mar 16 2016 |
164 |
213.08 |
| Mar 16 2016 |
390 |
213.08 |
| Mar 09 2016 |
166 |
213.08 |
| Mar 09 2016 |
397 |
213.08 |
| Mar 02 2016 |
164 |
213.08 |
| Mar 02 2016 |
396 |
213.08 |
| Feb 24 2016 |
164 |
213.08 |
| Feb 24 2016 |
404 |
213.08 |
| Feb 17 2016 |
164 |
213.08 |
| Feb 17 2016 |
406 |
213.08 |
| Feb 10 2016 |
165 |
213.08 |
| Feb 10 2016 |
407 |
213.08 |
| Feb 03 2016 |
167 |
213.08 |
| Feb 03 2016 |
407 |
213.08 |
| Jan 27 2016 |
167 |
213.08 |
| Jan 27 2016 |
407 |
213.08 |
| Jan 20 2016 |
168 |
213.08 |
| Jan 20 2016 |
407 |
213.08 |
| Jan 13 2016 |
168 |
213.08 |
| Jan 13 2016 |
407 |
213.08 |
| Jan 06 2016 |
168 |
213.08 |
| Jan 06 2016 |
407 |
213.08 |
| Dec 30 2015 |
168 |
213.08 |
| Dec 30 2015 |
407 |
213.08 |
| Dec 23 2015 |
168 |
213.08 |
| Dec 23 2015 |
407 |
213.08 |
| Dec 16 2015 |
168 |
213.08 |
| Dec 16 2015 |
407 |
213.08 |
| Dec 09 2015 |
168 |
213.08 |
| Dec 09 2015 |
408 |
213.08 |
| Dec 02 2015 |
168 |
213.08 |
| Dec 02 2015 |
408 |
213.08 |
| Nov 25 2015 |
168 |
213.08 |
| Nov 25 2015 |
408 |
213.08 |
| Nov 18 2015 |
168 |
213.08 |
| Nov 18 2015 |
408 |
213.08 |
| Nov 11 2015 |
168 |
213.08 |
| Nov 11 2015 |
408 |
213.08 |
| Nov 04 2015 |
168 |
213.08 |
| Nov 04 2015 |
408 |
213.08 |
| Oct 28 2015 |
168 |
213.08 |
| Oct 28 2015 |
408 |
213.08 |
| Oct 21 2015 |
168 |
213.08 |
| Oct 21 2015 |
408 |
213.08 |
| Oct 14 2015 |
168 |
213.08 |
| Oct 14 2015 |
408 |
213.08 |
| Oct 07 2015 |
168 |
213.08 |
| Oct 07 2015 |
408 |
213.08 |
| Sep 30 2015 |
169 |
213.08 |
| Sep 30 2015 |
413 |
213.08 |
| Sep 23 2015 |
169 |
213.08 |
| Sep 23 2015 |
418 |
213.08 |
| Sep 16 2015 |
172 |
213.08 |
| Sep 16 2015 |
418 |
213.08 |
| Sep 09 2015 |
172 |
213.08 |
| Sep 09 2015 |
433 |
213.08 |
| Sep 02 2015 |
161 |
213.08 |
| Sep 02 2015 |
424 |
213.08 |
| Aug 26 2015 |
165 |
213.08 |
| Aug 26 2015 |
426 |
213.08 |
| Aug 19 2015 |
165 |
213.08 |
| Aug 19 2015 |
424 |
213.08 |
| Aug 12 2015 |
165 |
213.08 |
| Aug 12 2015 |
381 |
213.08 |
| Aug 05 2015 |
163 |
213.08 |
| Aug 05 2015 |
376 |
213.08 |
| Jul 29 2015 |
168 |
213.08 |
| Jul 29 2015 |
374 |
213.08 |
| Jul 22 2015 |
164 |
213.08 |
| Jul 22 2015 |
372 |
213.08 |
| Jul 15 2015 |
187 |
213.08 |
| Jul 15 2015 |
392 |
213.08 |
| Jul 08 2015 |
202 |
213.08 |
| Jul 08 2015 |
422 |
213.08 |
| Jul 01 2015 |
206 |
213.08 |
| Jul 01 2015 |
430 |
213.08 |
| Jun 24 2015 |
205 |
213.08 |
| Jun 24 2015 |
428 |
213.08 |
| Jun 17 2015 |
211 |
213.08 |
| Jun 17 2015 |
430 |
213.08 |
| Jun 10 2015 |
222 |
213.08 |
| Jun 10 2015 |
418 |
213.08 |
