| Jun 23 2026 |
269 |
268.15 |
| Jun 23 2026 |
79 |
211.33 |
| Jun 23 2026 |
84 |
211.33 |
| Jun 16 2026 |
273 |
268.15 |
| Jun 16 2026 |
70 |
211.33 |
| Jun 16 2026 |
77 |
211.33 |
| Jun 09 2026 |
271 |
268.15 |
| Jun 09 2026 |
77 |
213.66 |
| Jun 09 2026 |
85 |
213.66 |
| Jun 02 2026 |
262 |
268.15 |
| Jun 02 2026 |
76 |
212.8 |
| Jun 02 2026 |
83 |
212.8 |
| May 26 2026 |
263 |
268.15 |
| May 26 2026 |
79 |
212.8 |
| May 26 2026 |
87 |
212.8 |
| May 19 2026 |
272 |
268.15 |
| May 19 2026 |
81 |
212.8 |
| May 19 2026 |
92 |
212.8 |
| May 12 2026 |
281 |
268.15 |
| May 12 2026 |
83 |
212.8 |
| May 12 2026 |
92 |
212.8 |
| May 05 2026 |
287 |
268.15 |
| May 05 2026 |
83 |
212.8 |
| May 05 2026 |
93 |
212.8 |
| Apr 28 2026 |
280 |
268.15 |
| Apr 28 2026 |
80 |
212.61 |
| Apr 28 2026 |
96 |
212.61 |
| Apr 21 2026 |
270 |
268.15 |
| Apr 21 2026 |
81 |
212.61 |
| Apr 21 2026 |
124 |
212.61 |
| Apr 14 2026 |
832 |
309.02 |
| Apr 14 2026 |
62 |
212.61 |
| Apr 14 2026 |
108 |
212.61 |
| Apr 07 2026 |
7289 |
291.28 |
| Apr 07 2026 |
755 |
309.02 |
| Apr 07 2026 |
68 |
212.61 |
| Apr 07 2026 |
122 |
212.61 |
| Mar 31 2026 |
7228 |
291.28 |
| Mar 31 2026 |
314 |
280.65 |
| Mar 31 2026 |
68 |
212.61 |
| Mar 31 2026 |
121 |
212.61 |
| Mar 24 2026 |
7213 |
291.28 |
| Mar 24 2026 |
313 |
280.65 |
| Mar 24 2026 |
61 |
211.73 |
| Mar 24 2026 |
113 |
211.73 |
| Mar 17 2026 |
7229 |
291.28 |
| Mar 17 2026 |
314 |
280.65 |
| Mar 17 2026 |
66 |
211.21 |
| Mar 17 2026 |
115 |
211.21 |
| Mar 10 2026 |
7262 |
291.28 |
| Mar 10 2026 |
195 |
269.57 |
| Mar 10 2026 |
63 |
211.21 |
| Mar 10 2026 |
112 |
211.21 |
| Mar 03 2026 |
7287 |
291.28 |
| Mar 03 2026 |
195 |
269.57 |
| Mar 03 2026 |
63 |
211.21 |
| Mar 03 2026 |
112 |
211.21 |
| Feb 24 2026 |
7439 |
291.28 |
| Feb 24 2026 |
196 |
269.57 |
| Feb 24 2026 |
67 |
213.68 |
| Feb 24 2026 |
126 |
213.68 |
| Feb 17 2026 |
7461 |
291.28 |
| Feb 17 2026 |
211 |
269.57 |
| Feb 17 2026 |
67 |
213.68 |
| Feb 17 2026 |
126 |
213.68 |
| Feb 10 2026 |
7460 |
291.28 |
| Feb 10 2026 |
217 |
269.57 |
| Feb 10 2026 |
72 |
214.19 |
| Feb 10 2026 |
133 |
214.19 |
| Feb 03 2026 |
7461 |
291.28 |
| Feb 03 2026 |
217 |
269.57 |
| Feb 03 2026 |
73 |
214.19 |
| Feb 03 2026 |
133 |
214.19 |
| Jan 27 2026 |
7448 |
291.28 |
| Jan 27 2026 |
223 |
269.57 |
| Jan 27 2026 |
71 |
213.96 |
| Jan 27 2026 |
133 |
213.96 |
| Jan 20 2026 |
7448 |
291.28 |
| Jan 20 2026 |
225 |
269.57 |
| Jan 20 2026 |
73 |
213.96 |
| Jan 20 2026 |
132 |
213.96 |
| Jan 13 2026 |
7449 |
291.28 |
| Jan 13 2026 |
225 |
269.57 |
| Jan 13 2026 |
67 |
212.9 |
| Jan 13 2026 |
127 |
212.9 |
| Jan 06 2026 |
7449 |
291.28 |
| Jan 06 2026 |
225 |
269.57 |
| Jan 06 2026 |
67 |
212.9 |
| Jan 06 2026 |
127 |
212.9 |
| Dec 30 2025 |
7448 |
291.28 |
| Dec 30 2025 |
225 |
269.57 |
| Dec 30 2025 |
67 |
212.9 |
| Dec 30 2025 |
127 |
212.9 |
| Dec 23 2025 |
7449 |
291.28 |
| Dec 23 2025 |
221 |
269.57 |
| Dec 23 2025 |
67 |
212.9 |
| Dec 23 2025 |
127 |
212.9 |
| Dec 16 2025 |
7449 |
291.28 |
| Dec 16 2025 |
225 |
269.57 |
| Dec 16 2025 |
67 |
212.9 |
| Dec 16 2025 |
127 |
212.9 |
| Dec 09 2025 |
7229 |
291.28 |
| Dec 09 2025 |
225 |
269.57 |
| Dec 09 2025 |
67 |
212.9 |
| Dec 09 2025 |
127 |
212.9 |
| Dec 02 2025 |
7168 |
291.28 |
| Dec 02 2025 |
225 |
269.57 |
| Dec 02 2025 |
67 |
212.9 |
| Dec 02 2025 |
127 |
212.9 |
| Nov 25 2025 |
7042 |
291.28 |
| Nov 25 2025 |
225 |
269.57 |
| Nov 25 2025 |
67 |
212.9 |
| Nov 25 2025 |
127 |
212.9 |
| Nov 18 2025 |
7041 |
291.28 |
| Nov 18 2025 |
225 |
269.57 |
| Nov 18 2025 |
67 |
212.9 |
| Nov 18 2025 |
127 |
212.9 |
| Nov 11 2025 |
6634 |
291.28 |
| Nov 11 2025 |
225 |
269.57 |
| Nov 11 2025 |
67 |
212.9 |
| Nov 11 2025 |
127 |
212.9 |
| Nov 04 2025 |
6640 |
291.28 |
| Nov 04 2025 |
225 |
269.57 |
| Nov 04 2025 |
67 |
212.9 |
| Nov 04 2025 |
127 |
212.9 |
| Oct 28 2025 |
6839 |
291.28 |
| Oct 28 2025 |
226 |
269.57 |
| Oct 28 2025 |
67 |
212.9 |
| Oct 28 2025 |
127 |
212.9 |
| Oct 21 2025 |
6308 |
284.28 |
| Oct 21 2025 |
225 |
269.57 |
| Oct 21 2025 |
67 |
212.9 |
| Oct 21 2025 |
127 |
212.9 |
| Oct 14 2025 |
6425 |
284.28 |
| Oct 14 2025 |
225 |
269.57 |
| Oct 14 2025 |
67 |
212.9 |
| Oct 14 2025 |
127 |
212.9 |
| Oct 07 2025 |
6483 |
284.28 |
| Oct 07 2025 |
226 |
269.57 |
| Oct 07 2025 |
67 |
212.9 |
| Oct 07 2025 |
127 |
212.9 |
| Sep 30 2025 |
6521 |
284.28 |
| Sep 30 2025 |
227 |
269.57 |
| Sep 30 2025 |
67 |
212.9 |
| Sep 30 2025 |
127 |
212.9 |
| Sep 23 2025 |
6551 |
284.28 |
| Sep 23 2025 |
227 |
269.57 |
| Sep 23 2025 |
67 |
212.9 |
| Sep 23 2025 |
127 |
212.9 |
| Sep 16 2025 |
6482 |
284.28 |
| Sep 16 2025 |
229 |
269.57 |
| Sep 16 2025 |
67 |
212.9 |
| Sep 16 2025 |
127 |
212.9 |
| Sep 09 2025 |
6623 |
284.28 |
| Sep 09 2025 |
226 |
269.57 |
| Sep 09 2025 |
64 |
212.9 |
| Sep 09 2025 |
117 |
212.9 |
| Sep 02 2025 |
5276 |
284.28 |
| Sep 02 2025 |
225 |
269.57 |
| Sep 02 2025 |
63 |
212.9 |
| Sep 02 2025 |
113 |
212.9 |
| Aug 26 2025 |
5264 |
284.28 |
| Aug 26 2025 |
220 |
269.57 |
| Aug 26 2025 |
72 |
212.9 |
| Aug 26 2025 |
128 |
212.9 |
| Aug 19 2025 |
5319 |
284.28 |
| Aug 19 2025 |
227 |
269.57 |
| Aug 19 2025 |
77 |
214.4 |
| Aug 19 2025 |
132 |
214.4 |
| Aug 12 2025 |
5540 |
284.28 |
| Aug 12 2025 |
227 |
269.57 |
| Aug 12 2025 |
76 |
214.4 |
| Aug 12 2025 |
132 |
214.4 |
| Aug 05 2025 |
5884 |
284.28 |
| Aug 05 2025 |
229 |
269.57 |
| Aug 05 2025 |
76 |
214.4 |
| Aug 05 2025 |
132 |
214.4 |
| Jul 29 2025 |
5934 |
284.28 |
| Jul 29 2025 |
227 |
269.57 |
| Jul 29 2025 |
74 |
214.4 |
| Jul 29 2025 |
134 |
214.4 |
| Jul 22 2025 |
5773 |
284.28 |
| Jul 22 2025 |
227 |
269.57 |
| Jul 22 2025 |
79 |
214.4 |
| Jul 22 2025 |
138 |
214.4 |
| Jul 15 2025 |
5899 |
284.28 |
| Jul 15 2025 |
230 |
269.57 |
| Jul 15 2025 |
82 |
214.4 |
| Jul 15 2025 |
142 |
214.4 |
| Jul 08 2025 |
5909 |
284.28 |
| Jul 08 2025 |
222 |
269.57 |
| Jul 08 2025 |
83 |
214.4 |
| Jul 08 2025 |
145 |
214.4 |
| Jul 01 2025 |
5824 |
284.28 |
| Jul 01 2025 |
223 |
269.57 |
| Jul 01 2025 |
85 |
214.4 |
| Jul 01 2025 |
153 |
214.4 |
| Jun 24 2025 |
5836 |
284.28 |
| Jun 24 2025 |
222 |
269.57 |
| Jun 24 2025 |
87 |
214.4 |
| Jun 24 2025 |
160 |
214.4 |
| Jun 17 2025 |
5946 |
284.28 |
| Jun 17 2025 |
221 |
269.57 |
| Jun 17 2025 |
88 |
214.4 |
| Jun 17 2025 |
161 |
214.4 |
| Jun 10 2025 |
5229 |
284.28 |
| Jun 10 2025 |
228 |
269.57 |
| Jun 10 2025 |
84 |
214.4 |
| Jun 10 2025 |
159 |
214.4 |
| Jun 03 2025 |
5229 |
284.28 |
| Jun 03 2025 |
214 |
269.57 |
| Jun 03 2025 |
90 |
214.4 |
| Jun 03 2025 |
163 |
214.4 |
| May 27 2025 |
5904 |
284.28 |
| May 27 2025 |
211 |
269.57 |
| May 27 2025 |
94 |
214.4 |
| May 27 2025 |
166 |
214.4 |
| May 20 2025 |
4513 |
277.27 |
| May 20 2025 |
217 |
269.57 |
| May 20 2025 |
105 |
214.19 |
| May 20 2025 |
187 |
214.19 |
| May 13 2025 |
4509 |
277.27 |
| May 13 2025 |
218 |
269.57 |
| May 13 2025 |
111 |
214.19 |
| May 13 2025 |
193 |
214.19 |
| May 06 2025 |
4525 |
277.27 |
| May 06 2025 |
201 |
269.57 |
| May 06 2025 |
111 |
214.19 |
| May 06 2025 |
189 |
214.19 |
| Apr 29 2025 |
4198 |
277.27 |
| Apr 29 2025 |
227 |
269.57 |
| Apr 29 2025 |
112 |
214.19 |
| Apr 29 2025 |
9656 |
413.41 |
| Apr 29 2025 |
207 |
214.19 |
| Apr 22 2025 |
4290 |
277.27 |
| Apr 22 2025 |
141 |
250.56 |
| Apr 22 2025 |
128 |
214.19 |
| Apr 22 2025 |
9914 |
413.41 |
| Apr 22 2025 |
254 |
214.19 |
| Apr 15 2025 |
4951 |
277.27 |
| Apr 15 2025 |
122 |
250.56 |
| Apr 15 2025 |
129 |
214.19 |
| Apr 15 2025 |
9828 |
413.41 |
| Apr 15 2025 |
249 |
214.19 |
| Apr 08 2025 |
4742 |
276.14 |
| Apr 08 2025 |
76 |
249.7 |
| Apr 08 2025 |
137 |
214.19 |
| Apr 08 2025 |
9474 |
413.41 |
| Apr 08 2025 |
316 |
214.19 |
| Apr 01 2025 |
4685 |
276.14 |
| Apr 01 2025 |
159 |
252.27 |
| Apr 01 2025 |
146 |
214.9 |
| Apr 01 2025 |
9270 |
413.41 |
| Apr 01 2025 |
336 |
214.9 |
| Mar 25 2025 |
4658 |
276.14 |
| Mar 25 2025 |
151 |
252.27 |
| Mar 25 2025 |
143 |
214.9 |
| Mar 25 2025 |
9219 |
413.41 |
| Mar 25 2025 |
330 |
214.9 |
| Mar 18 2025 |
4614 |
276.14 |
| Mar 18 2025 |
96 |
254.7 |
| Mar 18 2025 |
143 |
214.9 |
| Mar 18 2025 |
9275 |
413.41 |
| Mar 18 2025 |
343 |
214.9 |
| Mar 11 2025 |
4658 |
277.27 |
| Mar 11 2025 |
98 |
254.7 |
| Mar 11 2025 |
142 |
214.9 |
| Mar 11 2025 |
9561 |
413.41 |
| Mar 11 2025 |
342 |
214.9 |
| Mar 04 2025 |
4077 |
277.27 |
| Mar 04 2025 |
100 |
254.7 |
| Mar 04 2025 |
146 |
214.97 |
| Mar 04 2025 |
9295 |
413.41 |
| Mar 04 2025 |
346 |
214.97 |
| Feb 25 2025 |
4069 |
277.27 |
| Feb 25 2025 |
97 |
254.7 |
| Feb 25 2025 |
154 |
215.78 |
| Feb 25 2025 |
9277 |
413.41 |
| Feb 25 2025 |
358 |
215.78 |
| Feb 18 2025 |
4069 |
277.27 |
| Feb 18 2025 |
99 |
254.7 |
| Feb 18 2025 |
157 |
215.78 |
| Feb 18 2025 |
9221 |
413.41 |
| Feb 18 2025 |
382 |
215.78 |
| Feb 11 2025 |
4002 |
277.27 |
| Feb 11 2025 |
95 |
254.7 |
| Feb 11 2025 |
158 |
215.78 |
| Feb 11 2025 |
9027 |
413.41 |
| Feb 11 2025 |
384 |
215.78 |
| Feb 04 2025 |
3727 |
277.27 |
| Feb 04 2025 |
95 |
254.7 |
| Feb 04 2025 |
161 |
215.78 |
| Feb 04 2025 |
8939 |
413.41 |
| Feb 04 2025 |
389 |
215.78 |
| Jan 29 2025 |
3710 |
277.27 |
| Jan 29 2025 |
91 |
254.7 |
| Jan 29 2025 |
173 |
217.39 |
| Jan 29 2025 |
9009 |
413.41 |
| Jan 29 2025 |
404 |
217.39 |
| Jan 22 2025 |
97 |
254.7 |
| Jan 22 2025 |
198 |
219.82 |
| Jan 22 2025 |
8935 |
413.41 |
| Jan 22 2025 |
427 |
219.82 |
| Jan 15 2025 |
107 |
254.7 |
| Jan 15 2025 |
199 |
219.82 |
| Jan 15 2025 |
8947 |
413.41 |
| Jan 15 2025 |
430 |
219.82 |
| Jan 08 2025 |
107 |
254.7 |
| Jan 08 2025 |
198 |
219.82 |
| Jan 08 2025 |
8874 |
413.41 |
| Jan 08 2025 |
429 |
219.82 |
| Jan 01 2025 |
107 |
254.7 |
| Jan 01 2025 |
200 |
219.82 |
| Jan 01 2025 |
8772 |
413.41 |
| Jan 01 2025 |
432 |
219.82 |
| Dec 25 2024 |
107 |
254.7 |
| Dec 25 2024 |
200 |
219.82 |
| Dec 25 2024 |
8771 |
413.41 |
| Dec 25 2024 |
432 |
219.82 |
| Dec 18 2024 |
107 |
254.7 |
| Dec 18 2024 |
200 |
219.82 |
| Dec 18 2024 |
8761 |
413.41 |
| Dec 18 2024 |
432 |
219.82 |
| Dec 11 2024 |
107 |
254.7 |
| Dec 11 2024 |
199 |
219.82 |
| Dec 11 2024 |
8753 |
413.41 |
| Dec 11 2024 |
432 |
219.82 |
| Dec 04 2024 |
107 |
254.7 |
| Dec 04 2024 |
199 |
219.82 |
| Dec 04 2024 |
8740 |
413.41 |
| Dec 04 2024 |
432 |
219.82 |
| Nov 27 2024 |
107 |
254.7 |
| Nov 27 2024 |
199 |
219.82 |
| Nov 27 2024 |
8799 |
413.41 |
| Nov 27 2024 |
432 |
219.82 |
| Nov 20 2024 |
107 |
254.7 |
| Nov 20 2024 |
199 |
219.82 |
| Nov 20 2024 |
8834 |
413.41 |
| Nov 20 2024 |
432 |
219.82 |
| Nov 13 2024 |
107 |
254.7 |
| Nov 13 2024 |
198 |
219.82 |
| Nov 13 2024 |
8878 |
413.41 |
| Nov 13 2024 |
431 |
219.82 |
| Nov 06 2024 |
110 |
254.7 |
| Nov 06 2024 |
197 |
219.82 |
| Nov 06 2024 |
9081 |
413.41 |
| Nov 06 2024 |
430 |
219.82 |
| Oct 30 2024 |
110 |
254.7 |
| Oct 30 2024 |
196 |
219.82 |
| Oct 30 2024 |
9081 |
413.41 |
| Oct 30 2024 |
429 |
219.82 |
| Oct 23 2024 |
110 |
254.7 |
| Oct 23 2024 |
196 |
219.82 |
| Oct 23 2024 |
9115 |
413.41 |
| Oct 23 2024 |
432 |
219.82 |
| Oct 16 2024 |
110 |
254.7 |
| Oct 16 2024 |
196 |
219.82 |
| Oct 16 2024 |
10226 |
413.41 |
| Oct 16 2024 |
432 |
219.82 |
| Oct 09 2024 |
109 |
254.7 |
| Oct 09 2024 |
194 |
219.82 |
| Oct 09 2024 |
10503 |
413.41 |
| Oct 09 2024 |
429 |
219.82 |
| Oct 02 2024 |
99 |
254.7 |
| Oct 02 2024 |
194 |
219.82 |
| Oct 02 2024 |
5650 |
413.41 |
| Oct 02 2024 |
430 |
219.82 |
| Sep 25 2024 |
99 |
254.7 |
| Sep 25 2024 |
193 |
219.82 |
| Sep 25 2024 |
5448 |
413.41 |
| Sep 25 2024 |
431 |
219.82 |
| Sep 18 2024 |
100 |
254.7 |
| Sep 18 2024 |
193 |
219.82 |
| Sep 18 2024 |
5252 |
413.41 |
| Sep 18 2024 |
433 |
219.82 |
| Sep 11 2024 |
100 |
254.7 |
| Sep 11 2024 |
185 |
219.82 |
| Sep 11 2024 |
4771 |
413.41 |
| Sep 11 2024 |
426 |
219.82 |
| Sep 04 2024 |
103 |
254.7 |
| Sep 04 2024 |
186 |
219.82 |
| Sep 04 2024 |
4607 |
413.41 |
| Sep 04 2024 |
426 |
219.82 |
| Aug 28 2024 |
107 |
254.7 |
| Aug 28 2024 |
189 |
219.82 |
| Aug 28 2024 |
4507 |
413.41 |
| Aug 28 2024 |
490 |
219.82 |
| Aug 21 2024 |
111 |
254.7 |
| Aug 21 2024 |
193 |
219.82 |
| Aug 21 2024 |
4551 |
413.41 |
| Aug 21 2024 |
495 |
219.82 |
| Aug 14 2024 |
107 |
254.7 |
| Aug 14 2024 |
189 |
219.82 |
| Aug 14 2024 |
4508 |
413.41 |
| Aug 14 2024 |
497 |
219.82 |
| Aug 07 2024 |
109 |
254.7 |
| Aug 07 2024 |
182 |
219.82 |
| Aug 07 2024 |
4418 |
413.41 |
| Aug 07 2024 |
495 |
219.82 |
| Jul 31 2024 |
111 |
254.7 |
| Jul 31 2024 |
190 |
219.82 |
| Jul 31 2024 |
4444 |
413.41 |
| Jul 31 2024 |
499 |
219.82 |
| Jul 24 2024 |
102 |
254.7 |
| Jul 24 2024 |
213 |
219.82 |
| Jul 24 2024 |
4466 |
413.41 |
| Jul 24 2024 |
505 |
219.82 |
| Jul 17 2024 |
101 |
254.7 |
| Jul 17 2024 |
223 |
219.82 |
| Jul 17 2024 |
4385 |
413.41 |
| Jul 17 2024 |
513 |
219.82 |
| Jul 10 2024 |
101 |
254.7 |
| Jul 10 2024 |
221 |
219.82 |
| Jul 10 2024 |
4414 |
413.41 |
| Jul 10 2024 |
514 |
219.82 |
| Jul 03 2024 |
160 |
254.7 |
| Jul 03 2024 |
222 |
219.82 |
| Jul 03 2024 |
4365 |
413.41 |
| Jul 03 2024 |
519 |
219.82 |
| Jun 26 2024 |
97 |
254.7 |
| Jun 26 2024 |
220 |
220.22 |
| Jun 26 2024 |
4304 |
413.41 |
| Jun 26 2024 |
516 |
220.22 |
| Jun 19 2024 |
107 |
254.7 |
| Jun 19 2024 |
256 |
220.22 |
| Jun 19 2024 |
4272 |
413.41 |
| Jun 19 2024 |
535 |
220.22 |
| Jun 12 2024 |
101 |
254.7 |
| Jun 12 2024 |
262 |
220.22 |
| Jun 12 2024 |
4281 |
413.41 |
| Jun 12 2024 |
537 |
220.22 |
| Jun 05 2024 |
106 |
254.7 |
| Jun 05 2024 |
279 |
220.22 |
| Jun 05 2024 |
4356 |
413.41 |
| Jun 05 2024 |
583 |
220.22 |
| May 29 2024 |
105 |
254.7 |
| May 29 2024 |
292 |
221.19 |
| May 29 2024 |
4463 |
413.41 |
| May 29 2024 |
603 |
221.19 |
| May 22 2024 |
121 |
254.7 |
| May 22 2024 |
306 |
223.42 |
| May 22 2024 |
4320 |
413.41 |
| May 22 2024 |
635 |
223.42 |
| May 15 2024 |
122 |
254.7 |
| May 15 2024 |
266 |
223.43 |
| May 15 2024 |
4294 |
413.41 |
| May 15 2024 |
464 |
223.43 |
| May 08 2024 |
122 |
254.7 |
| May 08 2024 |
237 |
223.43 |
| May 08 2024 |
455 |
223.43 |
| May 01 2024 |
121 |
254.7 |
| May 01 2024 |
271 |
225.78 |
| May 01 2024 |
495 |
225.78 |
| Apr 24 2024 |
314 |
257.4 |
| Apr 24 2024 |
459 |
225.78 |
| Apr 24 2024 |
749 |
225.78 |
| Apr 17 2024 |
321 |
257.4 |
| Apr 17 2024 |
489 |
226.51 |
| Apr 17 2024 |
872 |
226.51 |
| Apr 10 2024 |
323 |
257.4 |
| Apr 10 2024 |
489 |
226.51 |
| Apr 10 2024 |
878 |
226.51 |
| Apr 03 2024 |
320 |
257.4 |
| Apr 03 2024 |
587 |
231.43 |
| Apr 03 2024 |
1018 |
231.43 |
| Mar 27 2024 |
333 |
257.4 |
| Mar 27 2024 |
599 |
231.43 |
| Mar 27 2024 |
1037 |
231.43 |
| Mar 21 2024 |
1157 |
314.28 |
| Mar 21 2024 |
544 |
228.7 |
| Mar 21 2024 |
956 |
228.7 |
| Mar 14 2024 |
1183 |
314.28 |
| Mar 14 2024 |
596 |
231.43 |
| Mar 14 2024 |
1042 |
231.43 |
| Mar 07 2024 |
1181 |
314.28 |
| Mar 07 2024 |
597 |
231.43 |
| Mar 07 2024 |
1045 |
231.43 |
| Feb 29 2024 |
1186 |
314.28 |
| Feb 29 2024 |
597 |
231.43 |
| Feb 29 2024 |
1053 |
231.43 |
| Feb 22 2024 |
1194 |
314.28 |
| Feb 22 2024 |
593 |
231.15 |
| Feb 22 2024 |
1048 |
231.15 |
| Feb 15 2024 |
1170 |
314.28 |
| Feb 15 2024 |
594 |
231.15 |
| Feb 15 2024 |
1015 |
231.15 |
| Feb 08 2024 |
1172 |
314.28 |
| Feb 08 2024 |
559 |
229.43 |
| Feb 08 2024 |
950 |
229.43 |
| Feb 01 2024 |
1136 |
314.28 |
| Feb 01 2024 |
588 |
229.43 |
| Feb 01 2024 |
900 |
229.43 |
| Jan 25 2024 |
1112 |
314.28 |
| Jan 25 2024 |
588 |
229.43 |
| Jan 25 2024 |
898 |
229.43 |
| Jan 18 2024 |
1112 |
314.28 |
| Jan 18 2024 |
587 |
229.43 |
| Jan 18 2024 |
900 |
229.43 |
| Jan 11 2024 |
1112 |
314.28 |
| Jan 11 2024 |
585 |
229.43 |
| Jan 11 2024 |
898 |
229.43 |
| Jan 04 2024 |
1112 |
314.28 |
| Jan 04 2024 |
585 |
229.43 |
| Jan 04 2024 |
900 |
229.43 |
| Dec 28 2023 |
1112 |
314.28 |
| Dec 28 2023 |
586 |
229.43 |
| Dec 28 2023 |
901 |
229.43 |
| Dec 21 2023 |
1112 |
314.28 |
| Dec 21 2023 |
586 |
229.43 |
| Dec 21 2023 |
901 |
229.43 |
| Dec 14 2023 |
1112 |
314.28 |
| Dec 14 2023 |
586 |
229.43 |
| Dec 14 2023 |
901 |
229.43 |
| Dec 07 2023 |
1112 |
314.28 |
| Dec 07 2023 |
586 |
229.43 |
| Dec 07 2023 |
901 |
229.43 |
| Nov 30 2023 |
1116 |
314.28 |
| Nov 30 2023 |
587 |
229.43 |
| Nov 30 2023 |
903 |
229.43 |
| Nov 23 2023 |
1116 |
314.28 |
| Nov 23 2023 |
587 |
229.43 |
| Nov 23 2023 |
899 |
229.43 |
| Nov 16 2023 |
1116 |
314.28 |
| Nov 16 2023 |
587 |
229.43 |
| Nov 16 2023 |
900 |
229.43 |
| Nov 09 2023 |
1122 |
314.28 |
| Nov 09 2023 |
587 |
229.43 |
| Nov 09 2023 |
895 |
229.43 |
| Nov 02 2023 |
1121 |
314.28 |
| Nov 02 2023 |
587 |
229.43 |
| Nov 02 2023 |
895 |
229.43 |
| Oct 26 2023 |
1113 |
314.28 |
| Oct 26 2023 |
590 |
229.43 |
| Oct 26 2023 |
900 |
229.43 |
| Oct 19 2023 |
1112 |
314.28 |
| Oct 19 2023 |
590 |
229.43 |
| Oct 19 2023 |
898 |
229.43 |
| Oct 12 2023 |
1112 |
314.28 |
| Oct 12 2023 |
590 |
229.43 |
| Oct 12 2023 |
897 |
229.43 |
| Oct 05 2023 |
1105 |
314.28 |
| Oct 05 2023 |
590 |
229.43 |
| Oct 05 2023 |
891 |
229.43 |
| Sep 28 2023 |
1104 |
314.28 |
| Sep 28 2023 |
593 |
229.43 |
| Sep 28 2023 |
889 |
229.43 |
| Sep 21 2023 |
1103 |
314.28 |
| Sep 21 2023 |
595 |
229.43 |
| Sep 21 2023 |
892 |
229.43 |
| Sep 14 2023 |
1778 |
317.44 |
| Sep 14 2023 |
596 |
229.43 |
| Sep 14 2023 |
898 |
229.43 |
| Sep 07 2023 |
1782 |
317.44 |
| Sep 07 2023 |
799 |
237.96 |
| Sep 07 2023 |
1095 |
236.76 |
| Aug 31 2023 |
1789 |
317.44 |
| Aug 31 2023 |
825 |
237.96 |
| Aug 31 2023 |
1096 |
236.76 |
| Aug 24 2023 |
1814 |
317.44 |
| Aug 24 2023 |
833 |
237.96 |
| Aug 24 2023 |
1105 |
236.76 |
| Aug 17 2023 |
1807 |
317.44 |
| Aug 17 2023 |
851 |
237.96 |
| Aug 17 2023 |
1125 |
236.76 |
| Aug 10 2023 |
1814 |
317.44 |
| Aug 10 2023 |
869 |
237.96 |
| Aug 10 2023 |
1136 |
236.76 |
| Aug 03 2023 |
1813 |
317.44 |
| Aug 03 2023 |
867 |
237.96 |
| Aug 03 2023 |
1142 |
236.76 |
| Jul 27 2023 |
1830 |
317.44 |
| Jul 27 2023 |
880 |
237.96 |
| Jul 27 2023 |
1154 |
236.76 |
| Jul 20 2023 |
1848 |
317.44 |
| Jul 20 2023 |
944 |
239.51 |
| Jul 20 2023 |
1301 |
242.03 |
| Jul 13 2023 |
1854 |
317.44 |
| Jul 13 2023 |
965 |
239.51 |
| Jul 13 2023 |
1321 |
242.03 |
| Jul 06 2023 |
1874 |
317.44 |
| Jul 06 2023 |
987 |
239.51 |
| Jul 06 2023 |
1340 |
242.03 |
| Jun 29 2023 |
1877 |
317.44 |
| Jun 29 2023 |
979 |
239.51 |
| Jun 29 2023 |
1336 |
242.03 |
| Jun 22 2023 |
1881 |
317.44 |
| Jun 22 2023 |
1020 |
239.51 |
| Jun 22 2023 |
1351 |
242.03 |
| Jun 15 2023 |
1894 |
317.44 |
| Jun 15 2023 |
1049 |
239.51 |
| Jun 15 2023 |
1395 |
242.03 |
| Jun 08 2023 |
1920 |
317.44 |
| Jun 08 2023 |
1080 |
239.51 |
| Jun 08 2023 |
1423 |
242.03 |
| Jun 01 2023 |
1935 |
317.44 |
| Jun 01 2023 |
919 |
231.52 |
| Jun 01 2023 |
1314 |
237.9 |
| May 25 2023 |
1919 |
317.44 |
| May 25 2023 |
920 |
231.28 |
| May 25 2023 |
1320 |
237.3 |
| May 18 2023 |
1909 |
317.44 |
| May 18 2023 |
933 |
231.28 |
| May 18 2023 |
1342 |
237.3 |
| May 11 2023 |
1886 |
317.44 |
| May 11 2023 |
940 |
231.28 |
| May 11 2023 |
1330 |
237.3 |
| May 04 2023 |
1836 |
317.44 |
| May 04 2023 |
948 |
231.28 |
| May 04 2023 |
1328 |
237.3 |
| Apr 27 2023 |
1915 |
347.46 |
| Apr 27 2023 |
951 |
231.28 |
| Apr 27 2023 |
1347 |
238.5 |
| Apr 20 2023 |
1799 |
347.46 |
| Apr 20 2023 |
962 |
231.28 |
| Apr 20 2023 |
1361 |
238.5 |
| Apr 13 2023 |
1815 |
347.46 |
| Apr 13 2023 |
956 |
231.28 |
| Apr 13 2023 |
1371 |
238.5 |
| Apr 06 2023 |
1787 |
347.46 |
| Apr 06 2023 |
964 |
231.28 |
| Apr 06 2023 |
1381 |
238.5 |
| Mar 30 2023 |
1743 |
347.46 |
| Mar 30 2023 |
966 |
231.28 |
| Mar 30 2023 |
1394 |
238.5 |
| Mar 23 2023 |
1771 |
347.46 |
| Mar 23 2023 |
972 |
231.28 |
| Mar 23 2023 |
1409 |
238.5 |
| Mar 16 2023 |
1763 |
347.46 |
| Mar 16 2023 |
969 |
231.28 |
| Mar 16 2023 |
1415 |
238.5 |
| Mar 09 2023 |
1752 |
347.46 |
| Mar 09 2023 |
965 |
231.28 |
| Mar 09 2023 |
1404 |
238.5 |
| Mar 02 2023 |
1749 |
347.46 |
| Mar 02 2023 |
967 |
231.28 |
| Mar 02 2023 |
1405 |
238.5 |
| Feb 23 2023 |
1744 |
347.46 |
| Feb 23 2023 |
967 |
231.28 |
| Feb 23 2023 |
1404 |
238.5 |
| Feb 16 2023 |
1737 |
347.46 |
| Feb 16 2023 |
970 |
231.28 |
| Feb 16 2023 |
1394 |
238.5 |
| Feb 09 2023 |
1679 |
347.46 |
| Feb 09 2023 |
969 |
231.28 |
| Feb 09 2023 |
1393 |
238.5 |
| Feb 02 2023 |
1656 |
347.46 |
| Feb 02 2023 |
974 |
231.28 |
| Feb 02 2023 |
1399 |
238.5 |
| Jan 26 2023 |
1648 |
347.46 |
| Jan 26 2023 |
974 |
231.28 |
| Jan 26 2023 |
1397 |
238.5 |
| Jan 19 2023 |
1648 |
347.46 |
| Jan 19 2023 |
970 |
231.28 |
| Jan 19 2023 |
1397 |
238.5 |
| Jan 12 2023 |
1648 |
347.46 |
| Jan 12 2023 |
970 |
231.28 |
| Jan 12 2023 |
1399 |
238.5 |
| Jan 05 2023 |
1648 |
347.46 |
| Jan 05 2023 |
970 |
231.28 |
| Jan 05 2023 |
1399 |
238.5 |
| Dec 29 2022 |
1648 |
347.46 |
| Dec 29 2022 |
970 |
231.28 |
| Dec 29 2022 |
1399 |
238.5 |
| Dec 22 2022 |
1648 |
347.46 |
| Dec 22 2022 |
970 |
231.28 |
| Dec 22 2022 |
1399 |
238.5 |
| Dec 15 2022 |
1648 |
347.46 |
| Dec 15 2022 |
970 |
231.28 |
| Dec 15 2022 |
1400 |
238.5 |
| Dec 08 2022 |
1648 |
347.46 |
| Dec 08 2022 |
970 |
231.28 |
| Dec 08 2022 |
1400 |
238.5 |
| Dec 01 2022 |
1648 |
347.46 |
| Dec 01 2022 |
970 |
231.28 |
| Dec 01 2022 |
1400 |
238.5 |
| Nov 24 2022 |
1648 |
347.46 |
| Nov 24 2022 |
970 |
231.28 |
| Nov 24 2022 |
1400 |
238.5 |
| Nov 17 2022 |
1647 |
347.46 |
| Nov 17 2022 |
969 |
231.28 |
| Nov 17 2022 |
1406 |
238.5 |
| Nov 10 2022 |
1647 |
347.46 |
| Nov 10 2022 |
968 |
231.28 |
| Nov 10 2022 |
1407 |
238.5 |
| Nov 03 2022 |
1646 |
347.46 |
| Nov 03 2022 |
965 |
231.28 |
| Nov 03 2022 |
1405 |
238.5 |
| Oct 27 2022 |
1646 |
347.46 |
| Oct 27 2022 |
965 |
231.28 |
| Oct 27 2022 |
1406 |
238.5 |
| Oct 20 2022 |
1646 |
347.46 |
| Oct 20 2022 |
965 |
231.28 |
| Oct 20 2022 |
1405 |
238.5 |
| Oct 13 2022 |
1634 |
347.46 |
| Oct 13 2022 |
965 |
231.28 |
| Oct 13 2022 |
1405 |
238.5 |
| Oct 06 2022 |
1614 |
347.46 |
| Oct 06 2022 |
964 |
231.28 |
| Oct 06 2022 |
1406 |
238.5 |
| Sep 29 2022 |
1597 |
347.46 |
| Sep 29 2022 |
964 |
231.28 |
| Sep 29 2022 |
1407 |
238.5 |
| Sep 22 2022 |
1591 |
347.46 |
| Sep 22 2022 |
962 |
231.28 |
| Sep 22 2022 |
1409 |
238.5 |
| Sep 15 2022 |
1589 |
347.46 |
| Sep 15 2022 |
960 |
231.28 |
| Sep 15 2022 |
1409 |
238.5 |
| Sep 08 2022 |
1595 |
347.46 |
| Sep 08 2022 |
956 |
231.28 |
| Sep 08 2022 |
1412 |
238.5 |
| Sep 01 2022 |
1584 |
347.46 |
| Sep 01 2022 |
959 |
231.28 |
| Sep 01 2022 |
1371 |
238.5 |
| Aug 25 2022 |
1581 |
347.46 |
| Aug 25 2022 |
958 |
231.28 |
| Aug 25 2022 |
1236 |
231.28 |
| Aug 18 2022 |
1590 |
347.46 |
| Aug 18 2022 |
958 |
231.28 |
| Aug 18 2022 |
1237 |
231.28 |
| Aug 11 2022 |
1585 |
347.46 |
| Aug 11 2022 |
1020 |
235.05 |
| Aug 11 2022 |
1314 |
235.05 |
| Aug 04 2022 |
1565 |
347.46 |
| Aug 04 2022 |
1023 |
235.05 |
| Aug 04 2022 |
1307 |
235.05 |
| Jul 28 2022 |
1569 |
347.46 |
| Jul 28 2022 |
1022 |
235.05 |
| Jul 28 2022 |
1303 |
235.05 |
| Jul 21 2022 |
1549 |
347.46 |
| Jul 21 2022 |
1023 |
235.05 |
| Jul 21 2022 |
1307 |
235.05 |
| Jul 14 2022 |
1543 |
347.46 |
| Jul 14 2022 |
1027 |
235.05 |
| Jul 14 2022 |
1313 |
235.05 |
| Jul 07 2022 |
1536 |
347.46 |
| Jul 07 2022 |
1017 |
235.05 |
| Jul 07 2022 |
1309 |
235.05 |
| Jun 30 2022 |
1533 |
347.46 |
| Jun 30 2022 |
1016 |
235.05 |
| Jun 30 2022 |
1315 |
235.05 |
| Jun 23 2022 |
1531 |
347.46 |
| Jun 23 2022 |
1021 |
235.05 |
| Jun 23 2022 |
1316 |
235.05 |
| Jun 16 2022 |
1529 |
347.46 |
| Jun 16 2022 |
1000 |
235.05 |
| Jun 16 2022 |
1315 |
235.05 |
| Jun 09 2022 |
1493 |
347.46 |
| Jun 09 2022 |
995 |
235.05 |
| Jun 09 2022 |
1286 |
235.05 |
| Jun 02 2022 |
1458 |
347.46 |
| Jun 02 2022 |
965 |
235.05 |
| Jun 02 2022 |
1267 |
235.05 |
| May 26 2022 |
1440 |
347.46 |
| May 26 2022 |
1158 |
248.68 |
| May 26 2022 |
1469 |
248.68 |
| May 19 2022 |
1455 |
347.46 |
| May 19 2022 |
1132 |
248.68 |
| May 19 2022 |
1460 |
248.68 |
| May 12 2022 |
1450 |
347.46 |
| May 12 2022 |
1135 |
248.68 |
| May 12 2022 |
1457 |
248.68 |
| May 05 2022 |
1361 |
347.46 |
| May 05 2022 |
1106 |
248.68 |
| May 05 2022 |
1428 |
248.68 |
| Apr 28 2022 |
1475 |
347.46 |
| Apr 28 2022 |
1098 |
248.68 |
| Apr 28 2022 |
1427 |
248.68 |
| Apr 21 2022 |
1383 |
347.46 |
| Apr 21 2022 |
1113 |
254.48 |
| Apr 21 2022 |
1731 |
268.34 |
| Apr 14 2022 |
1389 |
347.46 |
| Apr 14 2022 |
1105 |
254.48 |
| Apr 14 2022 |
1721 |
268.34 |
| Apr 07 2022 |
1418 |
347.46 |
| Apr 07 2022 |
1095 |
254.48 |
| Apr 07 2022 |
1700 |
268.34 |
| Mar 31 2022 |
1422 |
347.46 |
| Mar 31 2022 |
1093 |
254.48 |
| Mar 31 2022 |
1699 |
268.34 |
| Mar 24 2022 |
958 |
323.75 |
| Mar 24 2022 |
1180 |
263.55 |
| Mar 24 2022 |
1833 |
278.6 |
| Mar 17 2022 |
957 |
323.75 |
| Mar 17 2022 |
1173 |
263.55 |
| Mar 17 2022 |
1825 |
278.6 |
| Mar 10 2022 |
969 |
323.75 |
| Mar 10 2022 |
1158 |
263.55 |
| Mar 10 2022 |
1806 |
278.6 |
| Mar 03 2022 |
1013 |
330.89 |
| Mar 03 2022 |
1304 |
274.35 |
| Mar 03 2022 |
1811 |
279.45 |
| Feb 24 2022 |
938 |
330.89 |
| Feb 24 2022 |
1289 |
274.35 |
| Feb 24 2022 |
1767 |
279.45 |
| Feb 17 2022 |
871 |
330.89 |
| Feb 17 2022 |
654 |
285.39 |
| Feb 17 2022 |
2165 |
306.48 |
| Feb 10 2022 |
863 |
330.89 |
| Feb 10 2022 |
640 |
285.39 |
| Feb 10 2022 |
2174 |
306.48 |
| Feb 03 2022 |
848 |
330.89 |
| Feb 03 2022 |
628 |
285.39 |
| Feb 03 2022 |
2179 |
306.48 |
| Jan 27 2022 |
833 |
330.89 |
| Jan 27 2022 |
627 |
285.39 |
| Jan 27 2022 |
2182 |
306.48 |
| Jan 20 2022 |
839 |
330.89 |
| Jan 20 2022 |
622 |
285.39 |
| Jan 20 2022 |
2183 |
306.48 |
| Jan 13 2022 |
839 |
330.89 |
| Jan 13 2022 |
618 |
285.39 |
| Jan 13 2022 |
2184 |
306.48 |
| Jan 06 2022 |
839 |
330.89 |
| Jan 06 2022 |
619 |
285.39 |
| Jan 06 2022 |
2184 |
306.48 |
| Dec 30 2021 |
839 |
330.89 |
| Dec 30 2021 |
618 |
285.39 |
| Dec 30 2021 |
2184 |
306.48 |
| Dec 23 2021 |
839 |
330.89 |
| Dec 23 2021 |
618 |
285.39 |
| Dec 23 2021 |
2184 |
306.48 |
| Dec 16 2021 |
839 |
330.89 |
| Dec 16 2021 |
618 |
285.39 |
| Dec 16 2021 |
2184 |
306.48 |
| Dec 09 2021 |
839 |
330.89 |
| Dec 09 2021 |
618 |
285.39 |
| Dec 09 2021 |
2184 |
306.48 |
| Dec 02 2021 |
839 |
330.89 |
| Dec 02 2021 |
618 |
285.39 |
| Dec 02 2021 |
2184 |
306.48 |
| Nov 25 2021 |
839 |
330.89 |
| Nov 25 2021 |
618 |
285.39 |
| Nov 25 2021 |
2184 |
306.48 |
| Nov 18 2021 |
839 |
330.89 |
| Nov 18 2021 |
619 |
285.39 |
| Nov 18 2021 |
2184 |
306.48 |
| Nov 11 2021 |
840 |
330.89 |
| Nov 11 2021 |
619 |
285.39 |
| Nov 11 2021 |
2184 |
306.48 |
| Nov 04 2021 |
843 |
330.89 |
| Nov 04 2021 |
619 |
285.39 |
| Nov 04 2021 |
2199 |
306.48 |
| Oct 28 2021 |
843 |
330.89 |
| Oct 28 2021 |
619 |
285.39 |
| Oct 28 2021 |
2199 |
306.48 |
| Oct 21 2021 |
843 |
330.89 |
| Oct 21 2021 |
619 |
285.39 |
| Oct 21 2021 |
2199 |
306.48 |
| Oct 14 2021 |
843 |
330.89 |
| Oct 14 2021 |
619 |
285.39 |
| Oct 14 2021 |
2200 |
306.48 |
| Oct 07 2021 |
843 |
330.89 |
| Oct 07 2021 |
618 |
285.39 |
| Oct 07 2021 |
2200 |
306.48 |
| Sep 30 2021 |
833 |
330.89 |
| Sep 30 2021 |
608 |
285.39 |
| Sep 30 2021 |
2169 |
306.48 |
| Sep 23 2021 |
910 |
338.03 |
| Sep 23 2021 |
573 |
285.39 |
| Sep 23 2021 |
2034 |
302.16 |
| Sep 16 2021 |
897 |
338.03 |
| Sep 16 2021 |
556 |
285.39 |
| Sep 16 2021 |
1979 |
302.16 |
| Sep 09 2021 |
890 |
338.03 |
| Sep 09 2021 |
546 |
285.39 |
| Sep 09 2021 |
1968 |
302.16 |
| Sep 02 2021 |
905 |
338.03 |
| Sep 02 2021 |
523 |
285.39 |
| Sep 02 2021 |
1868 |
302.16 |
| Aug 26 2021 |
895 |
338.03 |
| Aug 26 2021 |
450 |
285.39 |
| Aug 26 2021 |
1810 |
302.16 |
| Aug 19 2021 |
888 |
338.03 |
| Aug 19 2021 |
441 |
285.39 |
| Aug 19 2021 |
1673 |
302.16 |
| Aug 12 2021 |
875 |
338.03 |
| Aug 12 2021 |
436 |
285.39 |
| Aug 12 2021 |
1631 |
302.16 |
| Aug 05 2021 |
837 |
338.03 |
| Aug 05 2021 |
423 |
285.39 |
| Aug 05 2021 |
1518 |
302.16 |
| Jul 29 2021 |
805 |
338.03 |
| Jul 29 2021 |
395 |
285.39 |
| Jul 29 2021 |
1433 |
302.16 |
| Jul 22 2021 |
713 |
338.03 |
| Jul 22 2021 |
507 |
306.78 |
| Jul 22 2021 |
1533 |
314.88 |
| Jul 15 2021 |
737 |
338.03 |
| Jul 15 2021 |
1537 |
381.02 |
| Jul 15 2021 |
2389 |
349.97 |
| Jul 08 2021 |
707 |
338.03 |
| Jul 08 2021 |
1468 |
381.02 |
| Jul 08 2021 |
2356 |
349.97 |
| Jul 01 2021 |
701 |
338.03 |
| Jul 01 2021 |
3499 |
420.23 |
| Jul 01 2021 |
3518 |
379.71 |
| Jun 24 2021 |
693 |
338.03 |
| Jun 24 2021 |
3559 |
420.23 |
| Jun 24 2021 |
3480 |
379.71 |
| Jun 17 2021 |
635 |
338.03 |
| Jun 17 2021 |
3454 |
420.23 |
| Jun 17 2021 |
3333 |
379.71 |
| Jun 10 2021 |
606 |
338.03 |
| Jun 10 2021 |
3370 |
420.23 |
| Jun 10 2021 |
3148 |
379.71 |
| Jun 03 2021 |
3088 |
379.71 |
| May 27 2021 |
586 |
338.03 |
| May 27 2021 |
3079 |
420.23 |
| May 27 2021 |
2126 |
379.71 |
| May 07 2021 |
4691 |
379.71 |
| Mar 05 2021 |
73 |
306.78 |
| Mar 05 2021 |
175 |
338.03 |
| Mar 05 2021 |
150 |
314.88 |
| Feb 26 2021 |
84 |
306.78 |
| Feb 26 2021 |
197 |
338.03 |
| Feb 26 2021 |
165 |
314.88 |
| Feb 19 2021 |
85 |
306.78 |
| Feb 19 2021 |
223 |
338.03 |
| Feb 19 2021 |
174 |
314.88 |
| Feb 12 2021 |
251 |
338.03 |
| Feb 12 2021 |
88 |
306.78 |
| Feb 12 2021 |
185 |
314.88 |
| Feb 05 2021 |
89 |
306.78 |
| Feb 05 2021 |
254 |
338.03 |
| Feb 05 2021 |
190 |
314.88 |
| Jan 29 2021 |
91 |
306.78 |
| Jan 29 2021 |
251 |
338.03 |
| Jan 29 2021 |
195 |
314.88 |
| Jan 22 2021 |
275 |
338.03 |
| Jan 22 2021 |
87 |
306.78 |
| Jan 22 2021 |
201 |
314.88 |
| Jan 15 2021 |
88 |
306.78 |
| Jan 15 2021 |
275 |
338.03 |
| Jan 15 2021 |
213 |
314.88 |
| Jan 08 2021 |
88 |
306.78 |
| Jan 08 2021 |
275 |
338.03 |
| Jan 08 2021 |
213 |
314.88 |
| Jan 01 2021 |
87 |
306.78 |
| Jan 01 2021 |
275 |
338.03 |
| Jan 01 2021 |
214 |
314.88 |
| Dec 25 2020 |
275 |
338.03 |
| Dec 25 2020 |
87 |
306.78 |
| Dec 25 2020 |
214 |
314.88 |
| Dec 18 2020 |
87 |
306.78 |
| Dec 18 2020 |
275 |
338.03 |
| Dec 18 2020 |
214 |
314.88 |
| Dec 11 2020 |
87 |
306.78 |
| Dec 11 2020 |
275 |
338.03 |
| Dec 11 2020 |
214 |
314.88 |
| Dec 04 2020 |
85 |
306.78 |
| Dec 04 2020 |
275 |
338.03 |
| Dec 04 2020 |
213 |
314.88 |
| Nov 27 2020 |
85 |
306.78 |
| Nov 27 2020 |
275 |
338.03 |
| Nov 27 2020 |
213 |
314.88 |
| Nov 20 2020 |
85 |
306.78 |
| Nov 20 2020 |
275 |
338.03 |
| Nov 20 2020 |
213 |
314.88 |
| Nov 13 2020 |
85 |
306.78 |
| Nov 13 2020 |
275 |
338.03 |
| Nov 13 2020 |
213 |
314.88 |
| Nov 06 2020 |
275 |
338.03 |
| Nov 06 2020 |
85 |
306.78 |
| Nov 06 2020 |
215 |
314.88 |
| Oct 30 2020 |
85 |
306.78 |
| Oct 30 2020 |
273 |
338.03 |
| Oct 30 2020 |
196 |
314.88 |
| Oct 23 2020 |
85 |
306.78 |
| Oct 23 2020 |
261 |
338.03 |
| Oct 23 2020 |
194 |
314.88 |
| Oct 16 2020 |
265 |
338.03 |
| Oct 16 2020 |
88 |
306.78 |
| Oct 16 2020 |
194 |
314.88 |
| Oct 09 2020 |
80 |
306.78 |
| Oct 09 2020 |
265 |
338.03 |
| Oct 09 2020 |
190 |
314.88 |
| Oct 02 2020 |
222 |
338.03 |
| Oct 02 2020 |
72 |
306.78 |
| Oct 02 2020 |
168 |
314.88 |
| Sep 25 2020 |
204 |
338.03 |
| Sep 25 2020 |
73 |
306.78 |
| Sep 25 2020 |
160 |
314.88 |
| Sep 18 2020 |
73 |
306.78 |
| Sep 18 2020 |
205 |
338.03 |
| Sep 18 2020 |
160 |
314.88 |
| Sep 11 2020 |
86 |
306.78 |
| Sep 11 2020 |
179 |
338.03 |
| Sep 11 2020 |
153 |
314.88 |
| Sep 04 2020 |
94 |
306.78 |
| Sep 04 2020 |
246 |
338.03 |
| Sep 04 2020 |
190 |
314.88 |
| Aug 28 2020 |
305 |
338.03 |
| Aug 28 2020 |
120 |
306.78 |
| Aug 28 2020 |
238 |
314.88 |
| Aug 21 2020 |
136 |
306.78 |
| Aug 21 2020 |
329 |
338.03 |
| Aug 21 2020 |
257 |
314.88 |
| Aug 14 2020 |
136 |
306.78 |
| Aug 14 2020 |
332 |
338.03 |
| Aug 14 2020 |
255 |
314.88 |
| Aug 07 2020 |
351 |
338.03 |
| Aug 07 2020 |
146 |
306.78 |
| Aug 07 2020 |
268 |
314.88 |
| Jul 31 2020 |
156 |
306.78 |
| Jul 31 2020 |
356 |
338.03 |
| Jul 31 2020 |
274 |
314.88 |
| Jul 24 2020 |
182 |
306.78 |
| Jul 24 2020 |
368 |
338.03 |
| Jul 24 2020 |
311 |
314.88 |
| Jul 17 2020 |
1698 |
381.02 |
| Jul 17 2020 |
416 |
338.03 |
| Jul 17 2020 |
1071 |
349.97 |
| Jul 10 2020 |
434 |
338.03 |
| Jul 10 2020 |
1845 |
381.02 |
| Jul 10 2020 |
1139 |
349.97 |
| Jul 03 2020 |
3883 |
420.23 |
| Jul 03 2020 |
439 |
338.03 |
| Jul 03 2020 |
2472 |
379.71 |
| Jun 26 2020 |
4193 |
420.23 |
| Jun 26 2020 |
492 |
338.03 |
| Jun 26 2020 |
2676 |
379.71 |
| Jun 19 2020 |
4334 |
420.23 |
| Jun 19 2020 |
518 |
338.03 |
| Jun 19 2020 |
2839 |
379.71 |
| Jun 12 2020 |
4488 |
420.23 |
| Jun 12 2020 |
531 |
338.03 |
| Jun 12 2020 |
2949 |
379.71 |
| Jun 05 2020 |
4650 |
420.23 |
| Jun 05 2020 |
539 |
338.03 |
| Jun 05 2020 |
3060 |
379.71 |
| May 29 2020 |
4859 |
420.23 |
| May 29 2020 |
577 |
338.03 |
| May 29 2020 |
3157 |
379.71 |
| May 22 2020 |
610 |
338.03 |
| May 22 2020 |
5055 |
420.23 |
| May 22 2020 |
3299 |
379.71 |
| May 15 2020 |
5191 |
420.23 |
| May 15 2020 |
634 |
338.03 |
| May 15 2020 |
3444 |
379.71 |
| May 08 2020 |
5302 |
420.23 |
| May 08 2020 |
659 |
338.03 |
| May 08 2020 |
3520 |
379.71 |
| May 01 2020 |
728 |
338.03 |
| May 01 2020 |
5590 |
420.23 |
| May 01 2020 |
3784 |
379.71 |
| Apr 24 2020 |
5765 |
420.23 |
| Apr 24 2020 |
777 |
338.03 |
| Apr 24 2020 |
3990 |
379.71 |
| Apr 17 2020 |
842 |
338.03 |
| Apr 17 2020 |
5799 |
420.23 |
| Apr 17 2020 |
4109 |
379.71 |
| Apr 10 2020 |
864 |
338.03 |
| Apr 10 2020 |
5913 |
420.23 |
| Apr 10 2020 |
4203 |
379.71 |
| Apr 03 2020 |
6065 |
420.23 |
| Apr 03 2020 |
928 |
338.03 |
| Apr 03 2020 |
4349 |
379.71 |
| Mar 27 2020 |
6196 |
420.23 |
| Mar 27 2020 |
996 |
338.03 |
| Mar 27 2020 |
4513 |
379.71 |
| Mar 20 2020 |
6281 |
420.23 |
| Mar 20 2020 |
1034 |
338.03 |
| Mar 20 2020 |
4596 |
379.71 |
| Mar 13 2020 |
11790 |
476.96 |
| Mar 13 2020 |
16916 |
476.96 |
| Mar 06 2020 |
11875 |
476.96 |
| Mar 06 2020 |
17062 |
476.96 |
| Feb 28 2020 |
11859 |
476.96 |
| Feb 28 2020 |
17078 |
476.96 |
| Feb 21 2020 |
11692 |
476.96 |
| Feb 21 2020 |
16904 |
476.96 |
| Feb 14 2020 |
11744 |
476.96 |
| Feb 14 2020 |
16955 |
476.96 |
| Feb 07 2020 |
11677 |
476.96 |
| Feb 07 2020 |
16843 |
476.96 |
| Jan 31 2020 |
11692 |
476.96 |
| Jan 31 2020 |
16892 |
476.96 |
| Jan 24 2020 |
11715 |
476.96 |
| Jan 24 2020 |
16907 |
476.96 |
| Jan 17 2020 |
11626 |
476.96 |
| Jan 17 2020 |
16823 |
476.96 |
| Jan 10 2020 |
11627 |
476.96 |
| Jan 10 2020 |
16823 |
476.96 |
| Jan 03 2020 |
11636 |
476.96 |
| Jan 03 2020 |
16834 |
476.96 |
| Dec 27 2019 |
11628 |
476.96 |
| Dec 27 2019 |
16829 |
476.96 |
| Dec 20 2019 |
11628 |
476.96 |
| Dec 20 2019 |
16829 |
476.96 |
| Dec 13 2019 |
11629 |
476.96 |
| Dec 13 2019 |
16830 |
476.96 |
| Dec 06 2019 |
11614 |
476.96 |
| Dec 06 2019 |
16809 |
476.96 |
| Nov 29 2019 |
11570 |
476.96 |
| Nov 29 2019 |
16793 |
476.96 |
| Nov 22 2019 |
11570 |
476.96 |
| Nov 22 2019 |
16793 |
476.96 |
| Nov 15 2019 |
11571 |
476.96 |
| Nov 15 2019 |
16798 |
476.96 |
| Nov 08 2019 |
11572 |
476.96 |
| Nov 08 2019 |
16721 |
476.96 |
| Nov 01 2019 |
11566 |
476.96 |
| Nov 01 2019 |
16513 |
476.96 |
| Oct 25 2019 |
11584 |
476.96 |
| Oct 25 2019 |
16531 |
476.96 |
| Oct 18 2019 |
11584 |
476.96 |
| Oct 18 2019 |
16561 |
476.96 |
| Oct 11 2019 |
11584 |
476.96 |
| Oct 11 2019 |
16530 |
476.96 |
| Oct 04 2019 |
11601 |
476.96 |
| Oct 04 2019 |
16508 |
476.96 |
| Sep 27 2019 |
11596 |
476.96 |
| Sep 27 2019 |
16626 |
476.96 |
| Sep 20 2019 |
11605 |
476.96 |
| Sep 20 2019 |
16613 |
476.96 |
| Sep 13 2019 |
11585 |
476.96 |
| Sep 13 2019 |
16634 |
476.96 |
| Sep 06 2019 |
11600 |
476.96 |
| Sep 06 2019 |
16916 |
476.96 |
| Aug 30 2019 |
11705 |
476.96 |
| Aug 30 2019 |
17035 |
476.96 |
| Aug 23 2019 |
11782 |
476.96 |
| Aug 23 2019 |
17244 |
476.96 |
| Aug 16 2019 |
11782 |
476.96 |
| Aug 16 2019 |
17186 |
476.96 |
| Aug 09 2019 |
11829 |
476.96 |
| Aug 09 2019 |
17248 |
476.96 |
| Aug 02 2019 |
11961 |
476.96 |
| Aug 02 2019 |
17369 |
476.96 |
| Jul 26 2019 |
8762 |
443.27 |
| Jul 26 2019 |
12906 |
443.27 |
| Jul 19 2019 |
6138 |
416.23 |
| Jul 19 2019 |
9237 |
416.23 |
| Jul 12 2019 |
6287 |
416.23 |
| Jul 12 2019 |
9384 |
416.23 |
| Jul 05 2019 |
4732 |
395.63 |
| Jul 05 2019 |
7074 |
395.63 |
| Jun 28 2019 |
4805 |
395.63 |
| Jun 28 2019 |
7188 |
395.63 |
| Jun 21 2019 |
4803 |
395.63 |
| Jun 21 2019 |
7140 |
395.63 |
| Jun 14 2019 |
4955 |
396.54 |
| Jun 14 2019 |
7262 |
396.54 |
| Jun 07 2019 |
5056 |
396.54 |
| Jun 07 2019 |
7371 |
396.54 |
| May 31 2019 |
5041 |
396.54 |
| May 31 2019 |
7363 |
396.54 |
| May 24 2019 |
5131 |
396.54 |
| May 24 2019 |
7442 |
396.54 |
| May 17 2019 |
5175 |
396.54 |
| May 17 2019 |
7484 |
396.54 |
| May 10 2019 |
5148 |
396.54 |
| May 10 2019 |
7416 |
396.54 |
| May 03 2019 |
5192 |
396.54 |
| May 03 2019 |
7441 |
396.54 |
| Apr 26 2019 |
3419 |
372.34 |
| Apr 26 2019 |
4820 |
372.34 |
| Apr 19 2019 |
3489 |
372.34 |
| Apr 19 2019 |
4784 |
372.34 |
| Apr 18 2019 |
3495 |
372.34 |
| Apr 12 2019 |
3568 |
372.34 |
| Apr 12 2019 |
4814 |
372.34 |
| Apr 05 2019 |
3499 |
372.34 |
| Apr 05 2019 |
14339 |
498.21 |
| Apr 05 2019 |
4674 |
372.34 |
| Mar 29 2019 |
3444 |
372.34 |
| Mar 29 2019 |
14233 |
498.21 |
| Mar 29 2019 |
4658 |
372.34 |
| Mar 22 2019 |
13964 |
498.21 |
| Mar 22 2019 |
3442 |
372.34 |
| Mar 22 2019 |
4637 |
372.34 |
| Mar 15 2019 |
3425 |
372.34 |
| Mar 15 2019 |
14077 |
498.21 |
| Mar 15 2019 |
4678 |
372.34 |
| Mar 08 2019 |
3399 |
372.34 |
| Mar 08 2019 |
12389 |
480.14 |
| Mar 08 2019 |
4602 |
372.34 |
| Mar 01 2019 |
3406 |
372.34 |
| Mar 01 2019 |
12492 |
480.14 |
| Mar 01 2019 |
4638 |
372.34 |
| Feb 22 2019 |
12537 |
480.14 |
| Feb 22 2019 |
3423 |
372.34 |
| Feb 22 2019 |
4656 |
372.34 |
| Feb 15 2019 |
3409 |
372.34 |
| Feb 15 2019 |
12445 |
480.14 |
| Feb 15 2019 |
4660 |
372.34 |
| Feb 08 2019 |
3403 |
372.34 |
| Feb 08 2019 |
12392 |
480.14 |
| Feb 08 2019 |
4646 |
372.34 |
| Feb 01 2019 |
3415 |
372.34 |
| Feb 01 2019 |
12410 |
480.14 |
| Feb 01 2019 |
4655 |
372.34 |
| Jan 25 2019 |
3415 |
372.34 |
| Jan 25 2019 |
12422 |
480.14 |
| Jan 25 2019 |
4663 |
372.34 |
| Jan 18 2019 |
3431 |
372.34 |
| Jan 18 2019 |
12477 |
480.14 |
| Jan 18 2019 |
4672 |
372.34 |
| Jan 11 2019 |
3432 |
372.34 |
| Jan 11 2019 |
12477 |
480.14 |
| Jan 11 2019 |
4668 |
372.34 |
| Jan 04 2019 |
12478 |
480.14 |
| Jan 04 2019 |
3440 |
372.34 |
| Jan 04 2019 |
4677 |
372.34 |
| Dec 28 2018 |
3440 |
372.34 |
| Dec 28 2018 |
12478 |
480.14 |
| Dec 28 2018 |
4677 |
372.34 |
| Dec 21 2018 |
3440 |
372.34 |
| Dec 21 2018 |
12478 |
480.14 |
| Dec 21 2018 |
4677 |
372.34 |
| Dec 14 2018 |
12478 |
480.14 |
| Dec 14 2018 |
3440 |
372.34 |
| Dec 14 2018 |
4677 |
372.34 |
| Dec 07 2018 |
3437 |
372.34 |
| Dec 07 2018 |
12478 |
480.14 |
| Dec 07 2018 |
4674 |
372.34 |
| Nov 30 2018 |
12478 |
480.14 |
| Nov 30 2018 |
3437 |
372.34 |
| Nov 30 2018 |
4674 |
372.34 |
| Nov 23 2018 |
12478 |
480.14 |
| Nov 23 2018 |
3437 |
372.34 |
| Nov 23 2018 |
4674 |
372.34 |
| Nov 16 2018 |
3437 |
372.34 |
| Nov 16 2018 |
12478 |
480.14 |
| Nov 16 2018 |
4674 |
372.34 |
| Nov 09 2018 |
3437 |
372.34 |
| Nov 09 2018 |
12479 |
480.14 |
| Nov 09 2018 |
4674 |
372.34 |
| Nov 02 2018 |
3437 |
372.34 |
| Nov 02 2018 |
12479 |
480.14 |
| Nov 02 2018 |
4663 |
372.34 |
| Oct 26 2018 |
12476 |
480.14 |
| Oct 26 2018 |
3437 |
372.34 |
| Oct 26 2018 |
4664 |
372.34 |
| Oct 19 2018 |
3437 |
372.34 |
| Oct 19 2018 |
12494 |
480.14 |
| Oct 19 2018 |
4670 |
372.34 |
| Oct 12 2018 |
3425 |
372.34 |
| Oct 12 2018 |
12442 |
480.14 |
| Oct 12 2018 |
4658 |
372.34 |
| Oct 05 2018 |
12470 |
480.14 |
| Oct 05 2018 |
3421 |
372.34 |
| Oct 05 2018 |
4693 |
372.34 |
| Sep 28 2018 |
3425 |
372.34 |
| Sep 28 2018 |
12188 |
480.14 |
| Sep 28 2018 |
4613 |
372.34 |
| Sep 21 2018 |
3413 |
372.34 |
| Sep 21 2018 |
12157 |
480.14 |
| Sep 21 2018 |
4607 |
372.34 |
| Sep 14 2018 |
3441 |
372.34 |
| Sep 14 2018 |
12200 |
480.14 |
| Sep 14 2018 |
4629 |
372.34 |
| Sep 07 2018 |
12422 |
480.14 |
| Sep 07 2018 |
3483 |
372.34 |
| Sep 07 2018 |
4699 |
372.34 |
| Aug 31 2018 |
12477 |
480.14 |
| Aug 31 2018 |
3539 |
372.34 |
| Aug 31 2018 |
4751 |
372.34 |
| Aug 24 2018 |
12517 |
480.14 |
| Aug 24 2018 |
3506 |
372.34 |
| Aug 24 2018 |
4738 |
372.34 |
| Aug 17 2018 |
3538 |
372.34 |
| Aug 17 2018 |
12464 |
480.14 |
| Aug 17 2018 |
4761 |
372.34 |
| Aug 10 2018 |
3545 |
372.34 |
| Aug 10 2018 |
12492 |
480.14 |
| Aug 10 2018 |
4847 |
372.34 |
| Aug 03 2018 |
3606 |
372.34 |
| Aug 03 2018 |
12677 |
480.14 |
| Aug 03 2018 |
4941 |
372.34 |
| Jul 27 2018 |
4508 |
385.14 |
| Jul 27 2018 |
12826 |
480.14 |
| Jul 27 2018 |
6189 |
385.14 |
| Jul 20 2018 |
7022 |
413.13 |
| Jul 20 2018 |
12782 |
480.14 |
| Jul 20 2018 |
10719 |
422.91 |
| Jul 13 2018 |
12986 |
480.14 |
| Jul 13 2018 |
6873 |
413.13 |
| Jul 13 2018 |
10597 |
422.91 |
| Jul 06 2018 |
6757 |
413.13 |
| Jul 06 2018 |
12828 |
480.14 |
| Jul 06 2018 |
10336 |
422.91 |
| Jun 29 2018 |
12843 |
480.14 |
| Jun 29 2018 |
6782 |
413.13 |
| Jun 29 2018 |
10356 |
422.91 |
| Jun 22 2018 |
6987 |
413.13 |
| Jun 22 2018 |
13070 |
480.14 |
| Jun 22 2018 |
10609 |
422.91 |
| Jun 15 2018 |
13173 |
480.14 |
| Jun 15 2018 |
7399 |
417.45 |
| Jun 15 2018 |
13171 |
442.52 |
| Jun 08 2018 |
4962 |
388.85 |
| Jun 08 2018 |
13240 |
480.14 |
| Jun 08 2018 |
8354 |
403.49 |
| Jun 01 2018 |
13635 |
480.14 |
| Jun 01 2018 |
4999 |
388.85 |
| Jun 01 2018 |
8618 |
403.49 |
| May 25 2018 |
3286 |
364.69 |
| May 25 2018 |
13677 |
480.14 |
| May 25 2018 |
4101 |
359.07 |
| May 18 2018 |
13792 |
480.14 |
| May 18 2018 |
3315 |
364.69 |
| May 18 2018 |
4073 |
359.07 |
| May 11 2018 |
3296 |
364.69 |
| May 11 2018 |
13839 |
480.14 |
| May 11 2018 |
4139 |
359.07 |
| May 04 2018 |
3395 |
364.69 |
| May 04 2018 |
14078 |
480.14 |
| May 04 2018 |
4255 |
359.07 |
| Apr 27 2018 |
3973 |
373.14 |
| Apr 27 2018 |
13990 |
480.14 |
| Apr 27 2018 |
7441 |
390.92 |
| Apr 20 2018 |
4029 |
373.14 |
| Apr 20 2018 |
12296 |
462.06 |
| Apr 20 2018 |
7450 |
390.92 |
| Apr 13 2018 |
4022 |
373.14 |
| Apr 13 2018 |
12159 |
462.06 |
| Apr 13 2018 |
7434 |
390.92 |
| Apr 06 2018 |
2814 |
353.75 |
| Apr 06 2018 |
12445 |
462.06 |
| Apr 06 2018 |
6346 |
380.83 |
| Mar 30 2018 |
2291 |
343.29 |
| Mar 30 2018 |
12739 |
462.06 |
| Mar 30 2018 |
5087 |
367.05 |
| Mar 23 2018 |
12917 |
462.06 |
| Mar 23 2018 |
2294 |
343.29 |
| Mar 23 2018 |
5150 |
367.05 |
| Mar 16 2018 |
12767 |
462.06 |
| Mar 16 2018 |
2300 |
343.29 |
| Mar 16 2018 |
5163 |
367.05 |
| Mar 09 2018 |
640 |
294.34 |
| Mar 09 2018 |
1068 |
294.34 |
| Mar 02 2018 |
645 |
294.34 |
| Mar 02 2018 |
1200 |
294.34 |
| Feb 23 2018 |
646 |
294.34 |
| Feb 23 2018 |
1206 |
294.34 |
| Feb 16 2018 |
650 |
294.34 |
| Feb 16 2018 |
1215 |
294.34 |
| Feb 09 2018 |
649 |
294.34 |
| Feb 09 2018 |
1218 |
294.34 |
| Feb 02 2018 |
653 |
294.34 |
| Feb 02 2018 |
1228 |
294.34 |
| Jan 26 2018 |
654 |
294.34 |
| Jan 26 2018 |
1228 |
294.34 |
| Jan 19 2018 |
654 |
294.34 |
| Jan 19 2018 |
1229 |
294.34 |
| Jan 12 2018 |
660 |
294.34 |
| Jan 12 2018 |
1233 |
294.34 |
| Jan 05 2018 |
662 |
294.34 |
| Jan 05 2018 |
1236 |
294.34 |
| Dec 29 2017 |
662 |
294.34 |
| Dec 29 2017 |
1236 |
294.34 |
| Dec 22 2017 |
662 |
294.34 |
| Dec 22 2017 |
1236 |
294.34 |
| Dec 15 2017 |
661 |
294.34 |
| Dec 15 2017 |
1238 |
294.34 |
| Dec 08 2017 |
661 |
294.34 |
| Dec 08 2017 |
1238 |
294.34 |
| Dec 01 2017 |
661 |
294.34 |
| Dec 01 2017 |
1238 |
294.34 |
| Nov 24 2017 |
661 |
294.34 |
| Nov 24 2017 |
1238 |
294.34 |
| Nov 17 2017 |
661 |
294.34 |
| Nov 17 2017 |
1238 |
294.34 |
| Nov 10 2017 |
661 |
294.34 |
| Nov 10 2017 |
1238 |
294.34 |
| Nov 03 2017 |
661 |
294.34 |
| Nov 03 2017 |
1238 |
294.34 |
| Oct 27 2017 |
661 |
294.34 |
| Oct 27 2017 |
1239 |
294.34 |
| Oct 20 2017 |
662 |
294.34 |
| Oct 20 2017 |
1236 |
294.34 |
| Oct 13 2017 |
662 |
294.34 |
| Oct 13 2017 |
1236 |
294.34 |
| Oct 06 2017 |
661 |
294.34 |
| Oct 06 2017 |
1236 |
294.34 |
| Sep 29 2017 |
661 |
294.34 |
| Sep 29 2017 |
1237 |
294.34 |
| Sep 22 2017 |
662 |
294.34 |
| Sep 22 2017 |
1245 |
294.34 |
| Sep 15 2017 |
672 |
294.34 |
| Sep 15 2017 |
1255 |
294.34 |
| Sep 08 2017 |
687 |
294.34 |
| Sep 08 2017 |
1270 |
294.34 |
| Sep 01 2017 |
699 |
294.34 |
| Sep 01 2017 |
1220 |
294.34 |
| Aug 25 2017 |
699 |
294.34 |
| Aug 25 2017 |
1306 |
294.34 |
| Aug 18 2017 |
704 |
294.34 |
| Aug 18 2017 |
1317 |
294.34 |
| Aug 11 2017 |
701 |
294.34 |
| Aug 11 2017 |
1353 |
294.34 |
| Aug 04 2017 |
712 |
294.34 |
| Aug 04 2017 |
1360 |
294.34 |
| Jul 28 2017 |
719 |
294.34 |
| Jul 28 2017 |
1376 |
294.34 |
| Jul 21 2017 |
754 |
294.34 |
| Jul 21 2017 |
1393 |
294.34 |
| Jul 14 2017 |
768 |
294.34 |
| Jul 14 2017 |
1393 |
294.34 |
| Jul 07 2017 |
779 |
294.34 |
| Jul 07 2017 |
1401 |
294.34 |
| Jun 30 2017 |
780 |
294.34 |
| Jun 30 2017 |
1407 |
294.34 |
| Jun 23 2017 |
1148 |
294.34 |
| Jun 23 2017 |
1400 |
294.34 |
| Jun 16 2017 |
1059 |
289.98 |
| Jun 16 2017 |
1234 |
289.98 |
| Jun 09 2017 |
1097 |
289.98 |
| Jun 09 2017 |
1123 |
289.98 |
| Jun 02 2017 |
1106 |
289.98 |
| Jun 02 2017 |
1207 |
289.98 |
| May 26 2017 |
1965 |
311.91 |
| May 26 2017 |
2272 |
311.91 |
| May 19 2017 |
1967 |
311.91 |
| May 19 2017 |
2311 |
311.91 |
| May 12 2017 |
2014 |
311.91 |
| May 12 2017 |
2304 |
311.91 |
| May 05 2017 |
2037 |
311.91 |
| May 05 2017 |
2339 |
311.91 |
| Apr 28 2017 |
1971 |
311.91 |
| Apr 28 2017 |
2365 |
311.91 |
| Apr 21 2017 |
2051 |
311.91 |
| Apr 21 2017 |
2389 |
311.91 |
| Apr 14 2017 |
2081 |
311.91 |
| Apr 14 2017 |
2419 |
311.91 |
| Apr 07 2017 |
2112 |
311.91 |
| Apr 07 2017 |
2307 |
311.91 |
| Apr 27 2016 |
719 |
257.45 |
| Apr 27 2016 |
1271 |
257.45 |
| Apr 20 2016 |
801 |
257.45 |
| Apr 20 2016 |
1334 |
257.45 |
| Apr 13 2016 |
782 |
257.45 |
| Apr 13 2016 |
1352 |
257.45 |
| Apr 06 2016 |
795 |
257.45 |
| Apr 06 2016 |
1357 |
257.45 |
| Mar 30 2016 |
789 |
257.45 |
| Mar 30 2016 |
1347 |
257.45 |
| Mar 23 2016 |
801 |
257.45 |
| Mar 23 2016 |
1376 |
257.45 |
| Mar 16 2016 |
776 |
257.45 |
| Mar 16 2016 |
1349 |
257.45 |
| Mar 09 2016 |
780 |
257.45 |
| Mar 09 2016 |
1359 |
257.45 |
| Mar 02 2016 |
770 |
257.45 |
| Mar 02 2016 |
1351 |
257.45 |
| Feb 24 2016 |
770 |
257.45 |
| Feb 24 2016 |
1363 |
257.45 |
| Feb 17 2016 |
777 |
257.45 |
| Feb 17 2016 |
1369 |
257.45 |
| Feb 10 2016 |
787 |
257.45 |
| Feb 10 2016 |
1382 |
257.45 |
| Feb 03 2016 |
794 |
257.45 |
| Feb 03 2016 |
1386 |
257.45 |
| Jan 27 2016 |
797 |
257.45 |
| Jan 27 2016 |
1392 |
257.45 |
| Jan 20 2016 |
798 |
257.45 |
| Jan 20 2016 |
1394 |
257.45 |
| Jan 13 2016 |
798 |
257.45 |
| Jan 13 2016 |
1395 |
257.45 |
| Jan 06 2016 |
799 |
257.45 |
| Jan 06 2016 |
1396 |
257.45 |
| Dec 30 2015 |
798 |
257.45 |
| Dec 30 2015 |
1394 |
257.45 |
| Dec 23 2015 |
798 |
257.45 |
| Dec 23 2015 |
1394 |
257.45 |
| Dec 16 2015 |
798 |
257.45 |
| Dec 16 2015 |
1394 |
257.45 |
| Dec 09 2015 |
799 |
257.45 |
| Dec 09 2015 |
1395 |
257.45 |
| Dec 02 2015 |
799 |
257.45 |
| Dec 02 2015 |
1395 |
257.45 |
| Nov 25 2015 |
799 |
257.45 |
| Nov 25 2015 |
1395 |
257.45 |
| Nov 18 2015 |
799 |
257.45 |
| Nov 18 2015 |
1395 |
257.45 |
| Nov 11 2015 |
799 |
257.45 |
| Nov 11 2015 |
1398 |
257.45 |
| Nov 04 2015 |
799 |
257.45 |
| Nov 04 2015 |
1398 |
257.45 |
| Oct 28 2015 |
797 |
257.45 |
| Oct 28 2015 |
1398 |
257.45 |
| Oct 21 2015 |
800 |
257.45 |
| Oct 21 2015 |
1400 |
257.45 |
| Oct 14 2015 |
798 |
257.45 |
| Oct 14 2015 |
1397 |
257.45 |
| Oct 07 2015 |
797 |
257.45 |
| Oct 07 2015 |
1397 |
257.45 |
| Sep 30 2015 |
798 |
257.45 |
| Sep 30 2015 |
1400 |
257.45 |
| Sep 23 2015 |
796 |
257.45 |
| Sep 23 2015 |
1409 |
257.45 |
| Sep 16 2015 |
804 |
257.45 |
| Sep 16 2015 |
1412 |
257.45 |
| Sep 09 2015 |
820 |
257.45 |
| Sep 09 2015 |
1417 |
257.45 |
| Sep 02 2015 |
818 |
257.45 |
| Sep 02 2015 |
1413 |
257.45 |
| Aug 26 2015 |
823 |
257.45 |
| Aug 26 2015 |
1430 |
257.45 |
| Aug 19 2015 |
823 |
257.45 |
| Aug 19 2015 |
1436 |
257.45 |
| Aug 12 2015 |
834 |
257.45 |
| Aug 12 2015 |
1408 |
257.45 |
| Aug 05 2015 |
840 |
257.45 |
| Aug 05 2015 |
1422 |
257.45 |
| Jul 29 2015 |
866 |
257.45 |
| Jul 29 2015 |
1462 |
257.45 |
| Jul 22 2015 |
846 |
257.45 |
| Jul 22 2015 |
1443 |
257.45 |
| Jul 15 2015 |
881 |
257.45 |
| Jul 15 2015 |
1500 |
257.45 |
| Jul 08 2015 |
898 |
257.45 |
| Jul 08 2015 |
1533 |
257.45 |
| Jul 01 2015 |
923 |
257.45 |
| Jul 01 2015 |
1553 |
257.45 |
| Jun 24 2015 |
933 |
257.45 |
| Jun 24 2015 |
1551 |
257.45 |
| Jun 17 2015 |
949 |
257.45 |
| Jun 17 2015 |
1588 |
257.45 |
| Jun 10 2015 |
980 |
257.45 |
| Jun 10 2015 |
1543 |
257.45 |
