| Jun 14 2019 |
1613 |
338.54 |
| Jun 14 2019 |
2246 |
338.54 |
| Jun 07 2019 |
1654 |
338.54 |
| Jun 07 2019 |
2277 |
338.54 |
| May 31 2019 |
1633 |
338.54 |
| May 31 2019 |
2261 |
338.54 |
| May 24 2019 |
1678 |
338.54 |
| May 24 2019 |
2303 |
338.54 |
| May 17 2019 |
1693 |
338.54 |
| May 17 2019 |
2361 |
338.54 |
| May 10 2019 |
1692 |
338.54 |
| May 10 2019 |
2352 |
338.54 |
| May 03 2019 |
1697 |
338.54 |
| May 03 2019 |
2365 |
338.54 |
| Apr 26 2019 |
1719 |
338.54 |
| Apr 26 2019 |
2381 |
338.54 |
| Apr 19 2019 |
1755 |
338.54 |
| Apr 19 2019 |
2349 |
338.54 |
| Apr 18 2019 |
1759 |
338.54 |
| Apr 12 2019 |
1792 |
338.54 |
| Apr 12 2019 |
2351 |
338.54 |
| Apr 05 2019 |
1747 |
338.54 |
| Apr 05 2019 |
2266 |
338.54 |
| Mar 29 2019 |
1756 |
338.54 |
| Mar 29 2019 |
2270 |
338.54 |
| Mar 22 2019 |
1760 |
338.54 |
| Mar 22 2019 |
2282 |
338.54 |
| Mar 15 2019 |
1754 |
338.54 |
| Mar 15 2019 |
2298 |
338.54 |
| Mar 08 2019 |
1734 |
338.54 |
| Mar 08 2019 |
2278 |
338.54 |
| Mar 01 2019 |
1750 |
338.54 |
| Mar 01 2019 |
2298 |
338.54 |
| Feb 22 2019 |
1748 |
338.54 |
| Feb 22 2019 |
2297 |
338.54 |
| Feb 15 2019 |
1759 |
338.54 |
| Feb 15 2019 |
2310 |
338.54 |
| Feb 08 2019 |
1761 |
338.54 |
| Feb 08 2019 |
2313 |
338.54 |
| Feb 01 2019 |
1769 |
338.54 |
| Feb 01 2019 |
2320 |
338.54 |
| Jan 25 2019 |
1773 |
338.54 |
| Jan 25 2019 |
2331 |
338.54 |
| Jan 18 2019 |
1783 |
338.54 |
| Jan 18 2019 |
2339 |
338.54 |
| Jan 11 2019 |
1782 |
338.54 |
| Jan 11 2019 |
2341 |
338.54 |
| Jan 04 2019 |
1786 |
338.54 |
| Jan 04 2019 |
2343 |
338.54 |
| Dec 28 2018 |
1786 |
338.54 |
| Dec 28 2018 |
2343 |
338.54 |
| Dec 21 2018 |
1786 |
338.54 |
| Dec 21 2018 |
2343 |
338.54 |
| Dec 14 2018 |
1786 |
338.54 |
| Dec 14 2018 |
2343 |
338.54 |
| Dec 07 2018 |
1786 |
338.54 |
| Dec 07 2018 |
2343 |
338.54 |
| Nov 30 2018 |
1786 |
338.54 |
| Nov 30 2018 |
2343 |
338.54 |
| Nov 23 2018 |
1786 |
338.54 |
| Nov 23 2018 |
2343 |
338.54 |
| Nov 16 2018 |
1786 |
338.54 |
| Nov 16 2018 |
2343 |
338.54 |
| Nov 09 2018 |
1786 |
338.54 |
| Nov 09 2018 |
2343 |
338.54 |
| Nov 02 2018 |
1786 |
338.54 |
| Nov 02 2018 |
2335 |
338.54 |
| Oct 26 2018 |
1786 |
338.54 |
| Oct 26 2018 |
2335 |
338.54 |
| Oct 19 2018 |
1786 |
338.54 |
| Oct 19 2018 |
2336 |
338.54 |
| Oct 12 2018 |
1789 |
338.54 |
| Oct 12 2018 |
2332 |
338.54 |
| Oct 05 2018 |
1788 |
338.54 |
| Oct 05 2018 |
2340 |
338.54 |
| Sep 28 2018 |
1787 |
338.54 |
| Sep 28 2018 |
2323 |
338.54 |
| Sep 21 2018 |
1779 |
338.54 |
| Sep 21 2018 |
2328 |
338.54 |
| Sep 14 2018 |
1783 |
338.54 |
| Sep 14 2018 |
2328 |
338.54 |
| Sep 07 2018 |
1814 |
338.54 |
| Sep 07 2018 |
2377 |
338.54 |
| Aug 31 2018 |
1833 |
338.54 |
| Aug 31 2018 |
2397 |
338.54 |
| Aug 24 2018 |
1788 |
338.54 |
| Aug 24 2018 |
2366 |
338.54 |
| Aug 17 2018 |
1804 |
338.54 |
| Aug 17 2018 |
2386 |
338.54 |
| Aug 10 2018 |
1824 |
338.54 |
| Aug 10 2018 |
2468 |
338.54 |
| Aug 03 2018 |
1849 |
338.54 |
| Aug 03 2018 |
2506 |
338.54 |
| Jul 27 2018 |
1839 |
338.54 |
| Jul 27 2018 |
2509 |
338.54 |
| Jul 20 2018 |
1878 |
338.54 |
| Jul 20 2018 |
2555 |
338.54 |
| Jul 13 2018 |
1735 |
338.54 |
| Jul 13 2018 |
2459 |
338.54 |
| Jul 06 2018 |
1605 |
338.54 |
| Jul 06 2018 |
2257 |
338.54 |
| Jun 29 2018 |
1617 |
338.54 |
| Jun 29 2018 |
2276 |
338.54 |
| Jun 22 2018 |
1711 |
338.54 |
| Jun 22 2018 |
2373 |
338.54 |
| May 18 2016 |
770 |
278.5 |
| May 18 2016 |
2076 |
278.5 |
| May 11 2016 |
767 |
278.5 |
| May 11 2016 |
2080 |
278.5 |
| May 04 2016 |
762 |
278.5 |
| May 04 2016 |
2064 |
278.5 |
| Apr 27 2016 |
811 |
278.5 |
| Apr 27 2016 |
2101 |
278.5 |
| Apr 20 2016 |
852 |
278.5 |
| Apr 20 2016 |
2186 |
278.5 |
| Apr 13 2016 |
891 |
278.5 |
| Apr 13 2016 |
2200 |
278.5 |
| Apr 06 2016 |
925 |
278.5 |
| Apr 06 2016 |
2224 |
278.5 |
| Mar 30 2016 |
916 |
278.5 |
| Mar 30 2016 |
2224 |
278.5 |
| Mar 23 2016 |
958 |
278.5 |
| Mar 23 2016 |
2253 |
278.5 |
| Mar 16 2016 |
968 |
278.5 |
| Mar 16 2016 |
2233 |
278.5 |
| Mar 09 2016 |
989 |
278.5 |
| Mar 09 2016 |
2247 |
278.5 |
| Mar 02 2016 |
985 |
278.5 |
| Mar 02 2016 |
2238 |
278.5 |
| Feb 24 2016 |
980 |
278.5 |
| Feb 24 2016 |
2241 |
278.5 |
| Feb 17 2016 |
993 |
278.5 |
| Feb 17 2016 |
2258 |
278.5 |
| Feb 10 2016 |
1013 |
278.5 |
| Feb 10 2016 |
2284 |
278.5 |
| Feb 03 2016 |
1020 |
278.5 |
| Feb 03 2016 |
2298 |
278.5 |
| Jan 27 2016 |
1035 |
278.5 |
| Jan 27 2016 |
2312 |
278.5 |
| Jan 20 2016 |
1041 |
278.5 |
| Jan 20 2016 |
2315 |
278.5 |
| Jan 13 2016 |
1040 |
278.5 |
| Jan 13 2016 |
2315 |
278.5 |
| Jan 06 2016 |
1040 |
278.5 |
| Jan 06 2016 |
2316 |
278.5 |
| Dec 30 2015 |
1040 |
278.5 |
| Dec 30 2015 |
2314 |
278.5 |
| Dec 23 2015 |
1040 |
278.5 |
| Dec 23 2015 |
2314 |
278.5 |
| Dec 16 2015 |
1040 |
278.5 |
| Dec 16 2015 |
2314 |
278.5 |
| Dec 09 2015 |
1040 |
278.5 |
| Dec 09 2015 |
2315 |
278.5 |
| Dec 02 2015 |
1040 |
278.5 |
| Dec 02 2015 |
2315 |
278.5 |
| Nov 25 2015 |
1040 |
278.5 |
| Nov 25 2015 |
2315 |
278.5 |
| Nov 18 2015 |
1040 |
278.5 |
| Nov 18 2015 |
2315 |
278.5 |
| Nov 11 2015 |
1040 |
278.5 |
| Nov 11 2015 |
2315 |
278.5 |
| Nov 04 2015 |
1040 |
278.5 |
| Nov 04 2015 |
2315 |
278.5 |
| Oct 28 2015 |
1040 |
278.5 |
| Oct 28 2015 |
2315 |
278.5 |
| Oct 21 2015 |
1039 |
278.5 |
| Oct 21 2015 |
2317 |
278.5 |
| Oct 14 2015 |
1040 |
278.5 |
| Oct 14 2015 |
2316 |
278.5 |
| Oct 07 2015 |
1038 |
278.5 |
| Oct 07 2015 |
2315 |
278.5 |
| Sep 30 2015 |
1037 |
278.5 |
| Sep 30 2015 |
2311 |
278.5 |
| Sep 23 2015 |
1039 |
278.5 |
| Sep 23 2015 |
2320 |
278.5 |
| Sep 16 2015 |
1039 |
278.5 |
| Sep 16 2015 |
2316 |
278.5 |
| Sep 09 2015 |
1037 |
278.5 |
| Sep 09 2015 |
2304 |
278.5 |
| Sep 02 2015 |
1051 |
278.5 |
| Sep 02 2015 |
2301 |
278.5 |
| Aug 26 2015 |
1084 |
278.5 |
| Aug 26 2015 |
2325 |
278.5 |
| Aug 19 2015 |
1120 |
278.5 |
| Aug 19 2015 |
2345 |
278.5 |
| Aug 12 2015 |
1068 |
278.5 |
| Aug 12 2015 |
2350 |
278.5 |
| Aug 05 2015 |
1084 |
278.5 |
| Aug 05 2015 |
2379 |
278.5 |
| Jul 29 2015 |
1087 |
278.5 |
| Jul 29 2015 |
2428 |
278.5 |
| Jul 22 2015 |
1098 |
278.5 |
| Jul 22 2015 |
2399 |
278.5 |
| Jul 15 2015 |
1185 |
278.5 |
| Jul 15 2015 |
2474 |
278.5 |
| Jul 08 2015 |
1191 |
278.5 |
| Jul 08 2015 |
2546 |
278.5 |
| Jul 01 2015 |
1215 |
278.5 |
| Jul 01 2015 |
2573 |
278.5 |
| Jun 24 2015 |
1228 |
278.5 |
| Jun 24 2015 |
2614 |
278.5 |
| Jun 17 2015 |
1228 |
278.5 |
| Jun 17 2015 |
2672 |
278.5 |
| Jun 10 2015 |
1257 |
278.5 |
| Jun 10 2015 |
2619 |
278.5 |
