| Jun 07 2026 |
2993 |
397.64 |
| Jun 07 2026 |
3451 |
397.64 |
| Jun 02 2026 |
2899 |
397.64 |
| Jun 02 2026 |
3361 |
397.64 |
| May 26 2026 |
2945 |
397.64 |
| May 26 2026 |
3363 |
397.64 |
| May 19 2026 |
2936 |
397.64 |
| May 19 2026 |
3681 |
397.64 |
| May 12 2026 |
2758 |
388.55 |
| May 12 2026 |
3486 |
388.55 |
| May 05 2026 |
1982 |
365.86 |
| May 05 2026 |
2618 |
365.86 |
| Apr 28 2026 |
2072 |
365.86 |
| Apr 28 2026 |
2593 |
365.86 |
| Apr 21 2026 |
2070 |
365.86 |
| Apr 21 2026 |
2548 |
365.86 |
| Apr 14 2026 |
2116 |
365.86 |
| Apr 14 2026 |
2572 |
365.86 |
| Apr 07 2026 |
2136 |
365.86 |
| Apr 07 2026 |
2539 |
365.86 |
| Mar 31 2026 |
2143 |
365.86 |
| Mar 31 2026 |
2455 |
365.86 |
| Mar 24 2026 |
2146 |
365.86 |
| Mar 24 2026 |
2433 |
365.86 |
| Mar 17 2026 |
2107 |
365.86 |
| Mar 17 2026 |
2442 |
365.86 |
| Mar 10 2026 |
2059 |
365.86 |
| Mar 10 2026 |
2394 |
365.86 |
| Mar 03 2026 |
2044 |
365.86 |
| Mar 03 2026 |
2374 |
365.86 |
| Feb 24 2026 |
2034 |
365.86 |
| Feb 24 2026 |
2375 |
365.86 |
| Feb 17 2026 |
2011 |
365.86 |
| Feb 17 2026 |
2268 |
365.86 |
| Feb 10 2026 |
1995 |
365.86 |
| Feb 10 2026 |
2315 |
365.86 |
| Feb 03 2026 |
2001 |
365.86 |
| Feb 03 2026 |
2324 |
365.86 |
| Jan 27 2026 |
1984 |
365.86 |
| Jan 27 2026 |
2310 |
365.86 |
| Jan 20 2026 |
1971 |
365.86 |
| Jan 20 2026 |
2313 |
365.86 |
| Jan 13 2026 |
1973 |
365.86 |
| Jan 13 2026 |
2310 |
365.86 |
| Jan 06 2026 |
1972 |
365.86 |
| Jan 06 2026 |
2311 |
365.86 |
| Dec 30 2025 |
1968 |
365.86 |
| Dec 30 2025 |
2311 |
365.86 |
| Dec 23 2025 |
1969 |
365.86 |
| Dec 23 2025 |
2307 |
365.86 |
| Dec 16 2025 |
1969 |
365.86 |
| Dec 16 2025 |
2310 |
365.86 |
| Dec 09 2025 |
1969 |
365.86 |
| Dec 09 2025 |
2310 |
365.86 |
| Dec 02 2025 |
1969 |
365.86 |
| Dec 02 2025 |
2310 |
365.86 |
| Nov 25 2025 |
1969 |
365.86 |
| Nov 25 2025 |
2310 |
365.86 |
| Nov 18 2025 |
1969 |
365.86 |
| Nov 18 2025 |
2310 |
365.86 |
| Nov 11 2025 |
1958 |
365.86 |
| Nov 11 2025 |
2299 |
365.86 |
| Nov 04 2025 |
1958 |
365.86 |
| Nov 04 2025 |
2299 |
365.86 |
| Oct 28 2025 |
1959 |
365.86 |
| Oct 28 2025 |
2312 |
365.86 |
| Oct 21 2025 |
1959 |
365.86 |
| Oct 21 2025 |
2448 |
365.86 |
| Oct 14 2025 |
1967 |
365.86 |
| Oct 14 2025 |
2424 |
365.86 |
| Oct 07 2025 |
1969 |
365.86 |
| Oct 07 2025 |
2367 |
365.86 |
| Sep 30 2025 |
1965 |
365.86 |
| Sep 30 2025 |
2379 |
365.86 |
| Sep 23 2025 |
1971 |
365.86 |
| Sep 23 2025 |
2375 |
365.86 |
| Sep 16 2025 |
1866 |
365.86 |
| Sep 16 2025 |
2293 |
365.86 |
| Sep 09 2025 |
1882 |
365.86 |
| Sep 09 2025 |
2228 |
365.86 |
| Sep 02 2025 |
1890 |
365.86 |
| Sep 02 2025 |
2268 |
365.86 |
| Aug 26 2025 |
1890 |
365.86 |
| Aug 26 2025 |
2304 |
365.86 |
| Aug 19 2025 |
1899 |
365.86 |
| Aug 19 2025 |
2220 |
365.86 |
| Aug 12 2025 |
3807 |
365.86 |
| Aug 12 2025 |
4060 |
365.86 |
| Aug 05 2025 |
3794 |
365.86 |
| Aug 05 2025 |
4095 |
365.86 |
| Jul 29 2025 |
3833 |
365.86 |
| Jul 29 2025 |
4194 |
365.86 |
| Jul 22 2025 |
3818 |
365.86 |
| Jul 22 2025 |
4203 |
365.86 |
| Jul 15 2025 |
3769 |
365.86 |
| Jul 15 2025 |
4141 |
365.86 |
| Jul 08 2025 |
3833 |
365.86 |
| Jul 08 2025 |
4394 |
365.86 |
| Jul 01 2025 |
4084 |
365.86 |
| Jul 01 2025 |
4620 |
365.86 |
| Jun 24 2025 |
3840 |
365.86 |
| Jun 24 2025 |
4211 |
365.86 |
| Jun 17 2025 |
3202 |
343.18 |
| Jun 17 2025 |
3393 |
343.18 |
| Jun 10 2025 |
3193 |
343.18 |
| Jun 10 2025 |
3401 |
343.18 |
| Jun 03 2025 |
3152 |
343.18 |
| Jun 03 2025 |
3414 |
343.18 |
| May 27 2025 |
3177 |
343.18 |
| May 27 2025 |
3461 |
343.18 |
| May 20 2025 |
3094 |
343.18 |
| May 20 2025 |
3570 |
343.18 |
| Aug 07 2024 |
1273 |
308.47 |
| Aug 07 2024 |
1621 |
308.47 |
| Jul 31 2024 |
1297 |
308.47 |
| Jul 31 2024 |
1640 |
308.47 |
| Jul 24 2024 |
1330 |
308.47 |
| Jul 24 2024 |
1569 |
308.47 |
| Jul 17 2024 |
1324 |
308.47 |
| Jul 17 2024 |
1555 |
308.47 |
| Jul 10 2024 |
847 |
308.47 |
| Jul 10 2024 |
1150 |
308.47 |
| Jul 03 2024 |
878 |
308.47 |
| Jul 03 2024 |
1234 |
308.47 |
| Jun 26 2024 |
901 |
308.47 |
| Jun 26 2024 |
1145 |
308.47 |
| Jun 19 2024 |
2603 |
336.86 |
| Jun 19 2024 |
3748 |
336.86 |
| Jun 12 2024 |
2580 |
336.86 |
| Jun 12 2024 |
3729 |
336.86 |
| Jun 05 2024 |
2595 |
336.86 |
| Jun 05 2024 |
3769 |
336.86 |
| May 29 2024 |
2581 |
336.86 |
| May 29 2024 |
3782 |
336.86 |
| May 22 2024 |
2604 |
336.86 |
| May 22 2024 |
3811 |
336.86 |
| May 15 2024 |
2569 |
336.86 |
| May 15 2024 |
3609 |
336.86 |
| May 08 2024 |
2537 |
336.86 |
| May 08 2024 |
3573 |
336.86 |
| May 01 2024 |
2577 |
336.86 |
| May 01 2024 |
3663 |
336.86 |
| Apr 24 2024 |
2307 |
355.22 |
| Apr 24 2024 |
3115 |
320.2 |
| Apr 24 2024 |
4207 |
319.57 |
| Apr 17 2024 |
2319 |
355.22 |
| Apr 17 2024 |
3091 |
320.2 |
| Apr 17 2024 |
4340 |
319.57 |
| Apr 10 2024 |
2346 |
355.22 |
| Apr 10 2024 |
3093 |
320.2 |
| Apr 10 2024 |
4346 |
319.57 |
| Apr 03 2024 |
2312 |
355.22 |
| Apr 03 2024 |
3077 |
320.2 |
| Apr 03 2024 |
4354 |
319.57 |
| Mar 27 2024 |
2322 |
355.22 |
| Mar 27 2024 |
3077 |
320.2 |
| Mar 27 2024 |
4357 |
319.57 |
| Mar 21 2024 |
2311 |
355.22 |
| Mar 21 2024 |
3095 |
320.2 |
| Mar 21 2024 |
4347 |
319.57 |
| Mar 14 2024 |
2347 |
355.22 |
| Mar 14 2024 |
3064 |
320.2 |
| Mar 14 2024 |
4302 |
319.57 |
| Mar 07 2024 |
2345 |
355.22 |
| Mar 07 2024 |
3081 |
320.2 |
| Mar 07 2024 |
4313 |
319.57 |
| Feb 29 2024 |
2332 |
355.22 |
| Feb 29 2024 |
3082 |
320.2 |
| Feb 29 2024 |
4344 |
319.57 |
| Feb 22 2024 |
2339 |
355.22 |
| Feb 22 2024 |
3081 |
320.2 |
| Feb 22 2024 |
4345 |
319.57 |
| Feb 15 2024 |
2284 |
355.22 |
| Feb 15 2024 |
3089 |
320.2 |
| Feb 15 2024 |
4328 |
319.57 |
| Feb 08 2024 |
2270 |
355.22 |
| Feb 08 2024 |
3082 |
320.2 |
| Feb 08 2024 |
4295 |
319.57 |
| Feb 01 2024 |
2229 |
355.22 |
| Feb 01 2024 |
3121 |
320.2 |
| Feb 01 2024 |
4214 |
319.57 |
| Jan 25 2024 |
2205 |
355.22 |
| Jan 25 2024 |
3114 |
320.2 |
| Jan 25 2024 |
4202 |
319.57 |
| Jan 18 2024 |
2205 |
355.22 |
| Jan 18 2024 |
3106 |
320.2 |
| Jan 18 2024 |
4194 |
319.57 |
| Jan 11 2024 |
2205 |
355.22 |
| Jan 11 2024 |
3106 |
320.2 |
| Jan 11 2024 |
4196 |
319.57 |
| Jan 04 2024 |
2205 |
355.22 |
| Jan 04 2024 |
3105 |
320.2 |
| Jan 04 2024 |
4193 |
319.57 |
| Dec 28 2023 |
2205 |
355.22 |
| Dec 28 2023 |
3107 |
320.2 |
| Dec 28 2023 |
4195 |
319.57 |
| Dec 21 2023 |
2205 |
355.22 |
| Dec 21 2023 |
3107 |
320.2 |
| Dec 21 2023 |
4195 |
319.57 |
| Dec 14 2023 |
2205 |
355.22 |
| Dec 14 2023 |
3106 |
320.2 |
| Dec 14 2023 |
4195 |
319.57 |
| Dec 07 2023 |
2205 |
355.22 |
| Dec 07 2023 |
3106 |
320.2 |
| Dec 07 2023 |
4195 |
319.57 |
| Nov 30 2023 |
2215 |
355.22 |
| Nov 30 2023 |
3104 |
320.2 |
| Nov 30 2023 |
4196 |
319.57 |
| Nov 23 2023 |
2216 |
355.22 |
| Nov 23 2023 |
3104 |
320.2 |
| Nov 23 2023 |
4195 |
319.57 |
| Nov 16 2023 |
2217 |
355.22 |
| Nov 16 2023 |
3104 |
320.2 |
| Nov 16 2023 |
4190 |
319.57 |
| Nov 09 2023 |
2228 |
355.22 |
| Nov 09 2023 |
3100 |
320.2 |
| Nov 09 2023 |
4193 |
319.57 |
| Nov 02 2023 |
2226 |
355.22 |
| Nov 02 2023 |
3100 |
320.2 |
| Nov 02 2023 |
4193 |
319.57 |
| Oct 26 2023 |
2219 |
355.22 |
| Oct 26 2023 |
3107 |
320.2 |
| Oct 26 2023 |
4186 |
319.57 |
| Oct 19 2023 |
2218 |
355.22 |
| Oct 19 2023 |
3106 |
320.2 |
| Oct 19 2023 |
4155 |
319.57 |
| Oct 12 2023 |
2214 |
355.22 |
| Oct 12 2023 |
3105 |
320.2 |
| Oct 12 2023 |
4158 |
319.57 |
| Oct 05 2023 |
2189 |
355.22 |
| Oct 05 2023 |
3105 |
320.2 |
| Oct 05 2023 |
4072 |
319.57 |
| Sep 28 2023 |
2194 |
355.22 |
| Sep 28 2023 |
3102 |
320.2 |
| Sep 28 2023 |
4118 |
319.57 |
| Sep 21 2023 |
2189 |
355.22 |
| Sep 21 2023 |
3096 |
320.2 |
| Sep 21 2023 |
4109 |
319.57 |
| Sep 14 2023 |
2206 |
355.22 |
| Sep 14 2023 |
3106 |
320.2 |
| Sep 14 2023 |
4123 |
319.57 |
| Sep 07 2023 |
2220 |
355.22 |
| Sep 07 2023 |
3127 |
320.2 |
| Sep 07 2023 |
4141 |
319.57 |
| Aug 31 2023 |
2228 |
355.22 |
| Aug 31 2023 |
3163 |
320.2 |
| Aug 31 2023 |
4156 |
319.57 |
| Aug 24 2023 |
2241 |
355.22 |
| Aug 24 2023 |
3156 |
320.2 |
| Aug 24 2023 |
4137 |
319.57 |
| Aug 17 2023 |
2254 |
355.22 |
| Aug 17 2023 |
3178 |
320.2 |
| Aug 17 2023 |
4153 |
319.57 |
| Aug 10 2023 |
2262 |
355.22 |
| Aug 10 2023 |
3486 |
328.48 |
| Aug 10 2023 |
4584 |
327.67 |
| Aug 03 2023 |
2242 |
355.22 |
| Aug 03 2023 |
3465 |
328.48 |
| Aug 03 2023 |
4563 |
327.67 |
| Jul 27 2023 |
2248 |
355.22 |
| Jul 27 2023 |
3481 |
328.48 |
| Jul 27 2023 |
4554 |
327.67 |
| Jul 20 2023 |
2307 |
355.22 |
| Jul 20 2023 |
3508 |
328.48 |
| Jul 20 2023 |
4526 |
327.67 |
| Jul 13 2023 |
2328 |
355.22 |
| Jul 13 2023 |
3526 |
328.48 |
| Jul 13 2023 |
4555 |
327.67 |
| Jul 06 2023 |
2339 |
355.22 |
| Jul 06 2023 |
3547 |
328.48 |
| Jul 06 2023 |
4560 |
327.67 |
| Jun 29 2023 |
2333 |
355.22 |
| Jun 29 2023 |
4444 |
352.88 |
| Jun 29 2023 |
5095 |
337.46 |
| Jun 22 2023 |
2330 |
355.22 |
| Jun 22 2023 |
4432 |
352.88 |
| Jun 22 2023 |
5089 |
337.46 |
| Jun 15 2023 |
2230 |
355.22 |
| Jun 15 2023 |
4465 |
352.88 |
| Jun 15 2023 |
5104 |
337.46 |
| Jun 08 2023 |
2244 |
355.22 |
| Jun 08 2023 |
4471 |
352.88 |
| Jun 08 2023 |
5125 |
337.46 |
| Jun 01 2023 |
2233 |
355.22 |
| Jun 01 2023 |
4398 |
352.88 |
| Jun 01 2023 |
5082 |
337.46 |
| May 25 2023 |
2246 |
355.22 |
| May 25 2023 |
4371 |
352.88 |
| May 25 2023 |
5067 |
337.46 |
| May 18 2023 |
2214 |
355.22 |
| May 18 2023 |
4358 |
352.88 |
| May 18 2023 |
5058 |
337.46 |
| May 11 2023 |
2231 |
355.22 |
| May 11 2023 |
4336 |
352.88 |
| May 11 2023 |
5032 |
337.46 |
| May 04 2023 |
2187 |
355.22 |
| May 04 2023 |
4282 |
352.88 |
| May 04 2023 |
4946 |
337.46 |
| Apr 27 2023 |
2180 |
355.22 |
| Apr 27 2023 |
4253 |
352.88 |
| Apr 27 2023 |
4903 |
337.46 |
| Apr 20 2023 |
2067 |
355.22 |
| Apr 20 2023 |
4215 |
352.88 |
| Apr 20 2023 |
4863 |
337.46 |
| Apr 13 2023 |
2077 |
355.22 |
| Apr 13 2023 |
4195 |
352.88 |
| Apr 13 2023 |
4841 |
337.46 |
| Apr 06 2023 |
2048 |
355.22 |
| Apr 06 2023 |
4192 |
352.88 |
| Apr 06 2023 |
4833 |
337.46 |
| Mar 30 2023 |
2000 |
355.22 |
| Mar 30 2023 |
4179 |
352.88 |
| Mar 30 2023 |
4826 |
337.46 |
| Mar 23 2023 |
2035 |
355.22 |
| Mar 23 2023 |
4128 |
352.88 |
| Mar 23 2023 |
4797 |
337.46 |
| Mar 16 2023 |
2336 |
364.62 |
| Mar 16 2023 |
4095 |
352.88 |
| Mar 16 2023 |
5635 |
355.23 |
| Mar 09 2023 |
2329 |
364.62 |
| Mar 09 2023 |
4074 |
352.88 |
| Mar 09 2023 |
5597 |
355.23 |
| Mar 02 2023 |
2325 |
364.62 |
| Mar 02 2023 |
4040 |
352.88 |
| Mar 02 2023 |
5557 |
355.23 |
| Feb 23 2023 |
2323 |
364.62 |
| Feb 23 2023 |
4032 |
352.88 |
| Feb 23 2023 |
5555 |
355.23 |
| Feb 16 2023 |
2311 |
364.62 |
| Feb 16 2023 |
4001 |
352.88 |
| Feb 16 2023 |
5501 |
355.23 |
| Feb 09 2023 |
2211 |
364.62 |
| Feb 09 2023 |
3984 |
352.88 |
| Feb 09 2023 |
5493 |
355.23 |
| Feb 02 2023 |
2181 |
364.62 |
| Feb 02 2023 |
3962 |
352.88 |
| Feb 02 2023 |
5483 |
355.23 |
| Jan 26 2023 |
2158 |
364.62 |
| Jan 26 2023 |
3946 |
352.88 |
| Jan 26 2023 |
5472 |
355.23 |
| Jan 19 2023 |
2158 |
364.62 |
| Jan 19 2023 |
3930 |
352.88 |
| Jan 19 2023 |
5466 |
355.23 |
| Jan 12 2023 |
2158 |
364.62 |
| Jan 12 2023 |
3928 |
352.88 |
| Jan 12 2023 |
5463 |
355.23 |
| Jan 05 2023 |
2158 |
364.62 |
| Jan 05 2023 |
3928 |
352.88 |
| Jan 05 2023 |
5463 |
355.23 |
| Dec 29 2022 |
2158 |
364.62 |
| Dec 29 2022 |
3928 |
352.88 |
| Dec 29 2022 |
5463 |
355.23 |
| Dec 22 2022 |
2158 |
364.62 |
| Dec 22 2022 |
3928 |
352.88 |
| Dec 22 2022 |
5463 |
355.23 |
| Dec 15 2022 |
2160 |
364.62 |
| Dec 15 2022 |
3927 |
352.88 |
| Dec 15 2022 |
5465 |
355.23 |
| Dec 08 2022 |
2160 |
364.62 |
| Dec 08 2022 |
3921 |
352.88 |
| Dec 08 2022 |
5460 |
355.23 |
| Dec 01 2022 |
2160 |
364.62 |
| Dec 01 2022 |
3921 |
352.88 |
| Dec 01 2022 |
5460 |
355.23 |
| Nov 24 2022 |
2160 |
364.62 |
| Nov 24 2022 |
3921 |
352.88 |
| Nov 24 2022 |
5460 |
355.23 |
| Nov 17 2022 |
2158 |
364.62 |
| Nov 17 2022 |
3917 |
352.88 |
| Nov 17 2022 |
5456 |
355.23 |
| Nov 10 2022 |
2158 |
364.62 |
| Nov 10 2022 |
3917 |
352.88 |
| Nov 10 2022 |
5457 |
355.23 |
| Nov 03 2022 |
2158 |
364.62 |
| Nov 03 2022 |
3902 |
352.88 |
| Nov 03 2022 |
5445 |
355.23 |
| Oct 27 2022 |
2158 |
364.62 |
| Oct 27 2022 |
3897 |
352.88 |
| Oct 27 2022 |
5440 |
355.23 |
| Oct 20 2022 |
2161 |
364.62 |
| Oct 20 2022 |
3897 |
352.88 |
| Oct 20 2022 |
5443 |
355.23 |
| Oct 13 2022 |
2144 |
364.62 |
| Oct 13 2022 |
3897 |
352.88 |
| Oct 13 2022 |
5440 |
355.23 |
| Oct 06 2022 |
2121 |
364.62 |
| Oct 06 2022 |
3900 |
352.88 |
| Oct 06 2022 |
5440 |
355.23 |
| Sep 29 2022 |
2100 |
364.62 |
| Sep 29 2022 |
3907 |
352.88 |
| Sep 29 2022 |
5439 |
355.23 |
| Sep 22 2022 |
2093 |
364.62 |
| Sep 22 2022 |
3903 |
352.88 |
| Sep 22 2022 |
5431 |
355.23 |
| Sep 15 2022 |
2085 |
364.62 |
| Sep 15 2022 |
3896 |
352.88 |
| Sep 15 2022 |
5427 |
355.23 |
| Sep 08 2022 |
2085 |
364.62 |
| Sep 08 2022 |
3862 |
352.88 |
| Sep 08 2022 |
5402 |
355.23 |
| Sep 01 2022 |
2075 |
364.62 |
| Sep 01 2022 |
3812 |
352.88 |
| Sep 01 2022 |
5339 |
355.23 |
| Aug 25 2022 |
2074 |
364.62 |
| Aug 25 2022 |
3759 |
352.88 |
| Aug 25 2022 |
5283 |
355.23 |
| Aug 18 2022 |
1776 |
349.84 |
| Aug 18 2022 |
2261 |
349.84 |
| Aug 11 2022 |
1775 |
349.84 |
| Aug 11 2022 |
2183 |
349.84 |
| Aug 04 2022 |
1772 |
349.84 |
| Aug 04 2022 |
2167 |
349.84 |
| Jun 24 2021 |
2165 |
392.92 |
| Jun 24 2021 |
1821 |
395.23 |
| Jun 24 2021 |
4297 |
395.03 |
| Jun 17 2021 |
2102 |
392.92 |
| Jun 17 2021 |
1637 |
395.23 |
| Jun 17 2021 |
4154 |
395.03 |
| Jun 10 2021 |
2093 |
392.92 |
| Jun 10 2021 |
1570 |
395.23 |
| Jun 10 2021 |
3978 |
395.03 |
| Jun 03 2021 |
3907 |
395.03 |
| May 27 2021 |
2015 |
392.92 |
| May 27 2021 |
1559 |
395.23 |
| May 27 2021 |
2960 |
395.03 |
| May 07 2021 |
6217 |
395.03 |
| Jun 26 2020 |
1508 |
397.83 |
| Jun 26 2020 |
2721 |
395.23 |
| Jun 26 2020 |
2271 |
392.92 |
| Jun 26 2020 |
3726 |
395.03 |
| Jun 19 2020 |
1557 |
397.83 |
| Jun 19 2020 |
2836 |
395.23 |
| Jun 19 2020 |
2341 |
392.92 |
| Jun 19 2020 |
3927 |
395.03 |
| Jun 12 2020 |
2932 |
395.23 |
| Jun 12 2020 |
1614 |
397.83 |
| Jun 12 2020 |
2435 |
392.92 |
| Jun 12 2020 |
4039 |
395.03 |
| Jun 05 2020 |
3056 |
395.23 |
| Jun 05 2020 |
1667 |
397.83 |
| Jun 05 2020 |
2481 |
392.92 |
| Jun 05 2020 |
4173 |
395.03 |
| May 29 2020 |
1746 |
397.83 |
| May 29 2020 |
3160 |
395.23 |
| May 29 2020 |
2578 |
392.92 |
| May 29 2020 |
4323 |
395.03 |
| May 22 2020 |
2722 |
392.92 |
| May 22 2020 |
3303 |
395.23 |
| May 22 2020 |
1810 |
397.83 |
| May 22 2020 |
4504 |
395.03 |
| May 15 2020 |
2039 |
397.83 |
| May 15 2020 |
3380 |
395.23 |
| May 15 2020 |
2824 |
392.92 |
| May 15 2020 |
4697 |
395.03 |
| May 08 2020 |
3459 |
395.23 |
| May 08 2020 |
2100 |
397.83 |
| May 08 2020 |
2885 |
392.92 |
| May 08 2020 |
4824 |
395.03 |
| May 01 2020 |
3093 |
392.92 |
| May 01 2020 |
3652 |
395.23 |
| May 01 2020 |
2350 |
397.83 |
| May 01 2020 |
5154 |
395.03 |
| Apr 24 2020 |
3774 |
395.23 |
| Apr 24 2020 |
2382 |
397.83 |
| Apr 24 2020 |
3220 |
392.92 |
| Apr 24 2020 |
5438 |
395.03 |
| Apr 17 2020 |
3384 |
392.92 |
| Apr 17 2020 |
3794 |
395.23 |
| Apr 17 2020 |
2389 |
397.83 |
| Apr 17 2020 |
5585 |
395.03 |
| Apr 10 2020 |
3490 |
392.92 |
| Apr 10 2020 |
3870 |
395.23 |
| Apr 10 2020 |
2434 |
397.83 |
| Apr 10 2020 |
5713 |
395.03 |
| Apr 03 2020 |
2614 |
397.83 |
| Apr 03 2020 |
3975 |
395.23 |
| Apr 03 2020 |
3639 |
392.92 |
| Apr 03 2020 |
5903 |
395.03 |
| Mar 27 2020 |
2764 |
397.83 |
| Mar 27 2020 |
4071 |
395.23 |
| Mar 27 2020 |
2059 |
364.74 |
| Mar 27 2020 |
3317 |
366.1 |
| Mar 20 2020 |
2805 |
397.83 |
| Mar 20 2020 |
4125 |
395.23 |
| Mar 20 2020 |
2124 |
364.74 |
| Mar 20 2020 |
3378 |
366.1 |
| Mar 13 2020 |
2212 |
364.74 |
| Mar 13 2020 |
2785 |
397.83 |
| Mar 13 2020 |
4164 |
395.23 |
| Mar 13 2020 |
3462 |
366.1 |
| Mar 06 2020 |
4187 |
395.23 |
| Mar 06 2020 |
2840 |
397.83 |
| Mar 06 2020 |
2251 |
364.74 |
| Mar 06 2020 |
3494 |
366.1 |
| Feb 28 2020 |
4167 |
395.23 |
| Feb 28 2020 |
2941 |
397.83 |
| Feb 28 2020 |
2302 |
364.74 |
| Feb 28 2020 |
3542 |
366.1 |
| Feb 21 2020 |
2272 |
364.74 |
| Feb 21 2020 |
2864 |
397.83 |
| Feb 21 2020 |
4127 |
395.23 |
| Feb 21 2020 |
3505 |
366.1 |
| Feb 14 2020 |
4150 |
395.23 |
| Feb 14 2020 |
2906 |
397.83 |
| Feb 14 2020 |
2277 |
364.74 |
| Feb 14 2020 |
3508 |
366.1 |
| Feb 07 2020 |
2946 |
397.83 |
| Feb 07 2020 |
4124 |
395.23 |
| Feb 07 2020 |
2277 |
364.74 |
| Feb 07 2020 |
3494 |
366.1 |
| Jan 31 2020 |
2950 |
397.83 |
| Jan 31 2020 |
4136 |
395.23 |
| Jan 31 2020 |
2300 |
364.74 |
| Jan 31 2020 |
3506 |
366.1 |
| Jan 24 2020 |
2299 |
364.74 |
| Jan 24 2020 |
2944 |
397.83 |
| Jan 24 2020 |
4149 |
395.23 |
| Jan 24 2020 |
3515 |
366.1 |
| Jan 17 2020 |
2944 |
397.83 |
| Jan 17 2020 |
4127 |
395.23 |
| Jan 17 2020 |
2303 |
364.74 |
| Jan 17 2020 |
3489 |
366.1 |
| Jan 10 2020 |
4127 |
395.23 |
| Jan 10 2020 |
2944 |
397.83 |
| Jan 10 2020 |
2303 |
364.74 |
| Jan 10 2020 |
3490 |
366.1 |
| Jan 03 2020 |
2945 |
397.83 |
| Jan 03 2020 |
4132 |
395.23 |
| Jan 03 2020 |
2304 |
364.74 |
| Jan 03 2020 |
3492 |
366.1 |
| Dec 27 2019 |
2946 |
397.83 |
| Dec 27 2019 |
4130 |
395.23 |
| Dec 27 2019 |
2304 |
364.74 |
| Dec 27 2019 |
3493 |
366.1 |
| Dec 20 2019 |
4130 |
395.23 |
| Dec 20 2019 |
2946 |
397.83 |
| Dec 20 2019 |
2304 |
364.74 |
| Dec 20 2019 |
3493 |
366.1 |
| Dec 13 2019 |
2946 |
397.83 |
| Dec 13 2019 |
4130 |
395.23 |
| Dec 13 2019 |
2304 |
364.74 |
| Dec 13 2019 |
3493 |
366.1 |
| Dec 06 2019 |
2304 |
364.74 |
| Dec 06 2019 |
4127 |
395.23 |
| Dec 06 2019 |
2946 |
397.83 |
| Dec 06 2019 |
3494 |
366.1 |
| Nov 29 2019 |
4120 |
395.23 |
| Nov 29 2019 |
2946 |
397.83 |
| Nov 29 2019 |
2304 |
364.74 |
| Nov 29 2019 |
3504 |
366.1 |
| Nov 22 2019 |
2946 |
397.83 |
| Nov 22 2019 |
4120 |
395.23 |
| Nov 22 2019 |
2304 |
364.74 |
| Nov 22 2019 |
3504 |
366.1 |
| Nov 15 2019 |
2304 |
364.74 |
| Nov 15 2019 |
2946 |
397.83 |
| Nov 15 2019 |
4121 |
395.23 |
| Nov 15 2019 |
3505 |
366.1 |
| Nov 08 2019 |
4123 |
395.23 |
| Nov 08 2019 |
2946 |
397.83 |
| Nov 08 2019 |
2305 |
364.74 |
| Nov 08 2019 |
3499 |
366.1 |
| Nov 01 2019 |
2242 |
364.74 |
| Nov 01 2019 |
4122 |
395.23 |
| Nov 01 2019 |
2946 |
397.83 |
| Nov 01 2019 |
3443 |
366.1 |
| Oct 25 2019 |
2242 |
364.74 |
| Oct 25 2019 |
4130 |
395.23 |
| Oct 25 2019 |
2947 |
397.83 |
| Oct 25 2019 |
3445 |
366.1 |
| Oct 18 2019 |
2947 |
397.83 |
| Oct 18 2019 |
4130 |
395.23 |
| Oct 18 2019 |
2252 |
364.74 |
| Oct 18 2019 |
3449 |
366.1 |
| Oct 11 2019 |
2951 |
397.83 |
| Oct 11 2019 |
4131 |
395.23 |
| Oct 11 2019 |
2249 |
364.74 |
| Oct 11 2019 |
3444 |
366.1 |
| Oct 04 2019 |
4137 |
395.23 |
| Oct 04 2019 |
2950 |
397.83 |
| Oct 04 2019 |
2256 |
364.74 |
| Oct 04 2019 |
3455 |
366.1 |
| Sep 27 2019 |
2256 |
364.74 |
| Sep 27 2019 |
4131 |
395.23 |
| Sep 27 2019 |
2950 |
397.83 |
| Sep 27 2019 |
3482 |
366.1 |
| Sep 20 2019 |
4136 |
395.23 |
| Sep 20 2019 |
2986 |
397.83 |
| Sep 20 2019 |
2253 |
364.74 |
| Sep 20 2019 |
3485 |
366.1 |
| Sep 13 2019 |
4126 |
395.23 |
| Sep 13 2019 |
3019 |
397.83 |
| Sep 13 2019 |
2272 |
364.74 |
| Sep 13 2019 |
3491 |
366.1 |
| Sep 06 2019 |
2308 |
364.74 |
| Sep 06 2019 |
3025 |
397.83 |
| Sep 06 2019 |
4133 |
395.23 |
| Sep 06 2019 |
3542 |
366.1 |
| Aug 30 2019 |
4150 |
395.23 |
| Aug 30 2019 |
3051 |
397.83 |
| Aug 30 2019 |
2336 |
364.74 |
| Aug 30 2019 |
3574 |
366.1 |
| Aug 23 2019 |
3089 |
397.83 |
| Aug 23 2019 |
4190 |
395.23 |
| Aug 23 2019 |
2358 |
364.74 |
| Aug 23 2019 |
3588 |
366.1 |
| Aug 16 2019 |
4248 |
395.23 |
| Aug 16 2019 |
3142 |
397.83 |
| Aug 16 2019 |
2390 |
364.74 |
| Aug 16 2019 |
3623 |
366.1 |
| Aug 09 2019 |
2410 |
364.74 |
| Aug 09 2019 |
4251 |
395.23 |
| Aug 09 2019 |
3140 |
397.83 |
| Aug 09 2019 |
3652 |
366.1 |
| Aug 02 2019 |
3164 |
397.83 |
| Aug 02 2019 |
4276 |
395.23 |
| Aug 02 2019 |
2437 |
364.74 |
| Aug 02 2019 |
3671 |
366.1 |
| Jul 26 2019 |
4327 |
395.23 |
| Jul 26 2019 |
3172 |
397.83 |
| Jul 26 2019 |
2469 |
364.74 |
| Jul 26 2019 |
3728 |
366.1 |
| Jul 19 2019 |
4368 |
395.23 |
| Jul 19 2019 |
3216 |
397.83 |
| Jul 19 2019 |
2527 |
364.74 |
| Jul 19 2019 |
3757 |
366.1 |
| Jul 12 2019 |
4521 |
395.23 |
| Jul 12 2019 |
3209 |
397.83 |
| Jul 12 2019 |
2546 |
364.74 |
| Jul 12 2019 |
3889 |
366.1 |
| Jul 05 2019 |
4698 |
395.23 |
| Jul 05 2019 |
3220 |
397.83 |
| Jul 05 2019 |
2689 |
364.74 |
| Jul 05 2019 |
4069 |
366.1 |
| Jun 28 2019 |
678 |
308.38 |
| Jun 28 2019 |
1087 |
308.38 |
| Jun 21 2019 |
675 |
308.38 |
| Jun 21 2019 |
1080 |
308.38 |
| Jun 14 2019 |
678 |
308.38 |
| Jun 14 2019 |
1067 |
308.38 |
| Jun 07 2019 |
680 |
308.38 |
| Jun 07 2019 |
1076 |
308.38 |
| May 31 2019 |
671 |
308.38 |
| May 31 2019 |
1059 |
308.38 |
| May 24 2019 |
686 |
308.38 |
| May 24 2019 |
1108 |
308.38 |
| May 17 2019 |
681 |
308.38 |
| May 17 2019 |
1135 |
308.38 |
| May 10 2019 |
691 |
308.38 |
| May 10 2019 |
1140 |
308.38 |
| May 03 2019 |
710 |
308.38 |
| May 03 2019 |
1157 |
308.38 |
| Apr 26 2019 |
719 |
308.38 |
| Apr 26 2019 |
1177 |
308.38 |
| Apr 19 2019 |
669 |
308.38 |
| Apr 19 2019 |
1147 |
308.38 |
| Apr 18 2019 |
673 |
308.38 |
| Apr 12 2019 |
669 |
308.38 |
| Apr 12 2019 |
1161 |
308.38 |
| Mar 30 2018 |
4897 |
384.82 |
| Mar 30 2018 |
6902 |
384.82 |
| Mar 23 2018 |
4988 |
384.82 |
| Mar 23 2018 |
6993 |
384.82 |
| Mar 16 2018 |
4974 |
384.82 |
| Mar 16 2018 |
6997 |
384.82 |
| Mar 09 2018 |
4977 |
384.82 |
| Mar 09 2018 |
6975 |
384.82 |
| Mar 02 2018 |
5024 |
384.82 |
| Mar 02 2018 |
7149 |
384.82 |
| Feb 23 2018 |
5071 |
384.82 |
| Feb 23 2018 |
7201 |
384.82 |
| Feb 16 2018 |
5099 |
384.82 |
| Feb 16 2018 |
7221 |
384.82 |
| Feb 09 2018 |
5076 |
384.82 |
| Feb 09 2018 |
7216 |
384.82 |
| Feb 02 2018 |
5074 |
384.82 |
| Feb 02 2018 |
7213 |
384.82 |
| Jan 26 2018 |
5097 |
384.82 |
| Jan 26 2018 |
7231 |
384.82 |
| Jan 19 2018 |
5098 |
384.82 |
| Jan 19 2018 |
7232 |
384.82 |
| Jan 12 2018 |
5100 |
384.82 |
| Jan 12 2018 |
7237 |
384.82 |
| Jan 05 2018 |
5100 |
384.82 |
| Jan 05 2018 |
7246 |
384.82 |
| Dec 29 2017 |
5100 |
384.82 |
| Dec 29 2017 |
7246 |
384.82 |
| Dec 22 2017 |
5100 |
384.82 |
| Dec 22 2017 |
7247 |
384.82 |
| Dec 15 2017 |
5100 |
384.82 |
| Dec 15 2017 |
7245 |
384.82 |
| Dec 08 2017 |
5100 |
384.82 |
| Dec 08 2017 |
7245 |
384.82 |
| Dec 01 2017 |
5100 |
384.82 |
| Dec 01 2017 |
7245 |
384.82 |
| Nov 24 2017 |
5100 |
384.82 |
| Nov 24 2017 |
7245 |
384.82 |
| Nov 17 2017 |
5100 |
384.82 |
| Nov 17 2017 |
7245 |
384.82 |
| Nov 10 2017 |
5105 |
384.82 |
| Nov 10 2017 |
7252 |
384.82 |
| Nov 03 2017 |
5105 |
384.82 |
| Nov 03 2017 |
7252 |
384.82 |
| Oct 27 2017 |
5149 |
384.82 |
| Oct 27 2017 |
7286 |
384.82 |
| Oct 20 2017 |
5109 |
384.82 |
| Oct 20 2017 |
7265 |
384.82 |
| Oct 13 2017 |
5130 |
384.82 |
| Oct 13 2017 |
7283 |
384.82 |
| Oct 06 2017 |
5134 |
384.82 |
| Oct 06 2017 |
7288 |
384.82 |
| Sep 29 2017 |
5133 |
384.82 |
| Sep 29 2017 |
7230 |
384.82 |
| Sep 22 2017 |
5217 |
384.82 |
| Sep 22 2017 |
7298 |
384.82 |
| Sep 15 2017 |
5241 |
384.82 |
| Sep 15 2017 |
7364 |
384.82 |
| Sep 08 2017 |
5206 |
384.82 |
| Sep 08 2017 |
7471 |
384.82 |
| Sep 01 2017 |
5204 |
384.82 |
| Sep 01 2017 |
7472 |
384.82 |
| Aug 25 2017 |
5549 |
384.82 |
| Aug 25 2017 |
7819 |
384.82 |
| Aug 18 2017 |
5573 |
384.82 |
| Aug 18 2017 |
7888 |
384.82 |
| Aug 11 2017 |
5621 |
384.82 |
| Aug 11 2017 |
7924 |
384.82 |
| Aug 04 2017 |
5638 |
384.82 |
| Aug 04 2017 |
8021 |
384.82 |
| Jul 28 2017 |
5700 |
384.82 |
| Jul 28 2017 |
8104 |
384.82 |
| Jul 21 2017 |
5812 |
384.82 |
| Jul 21 2017 |
8218 |
384.82 |
| Jul 14 2017 |
5868 |
384.82 |
| Jul 14 2017 |
8292 |
384.82 |
| Jul 07 2017 |
5907 |
384.82 |
| Jul 07 2017 |
8335 |
384.82 |
| Jun 30 2017 |
5936 |
384.82 |
| Jun 30 2017 |
8356 |
384.82 |
| Jun 23 2017 |
6068 |
384.82 |
| Jun 23 2017 |
8446 |
384.82 |
| Jun 16 2017 |
6078 |
384.82 |
| Jun 16 2017 |
8464 |
384.82 |
| Jun 09 2017 |
5944 |
384.82 |
| Jun 09 2017 |
8355 |
384.82 |
| Jun 02 2017 |
6172 |
384.82 |
| Jun 02 2017 |
8555 |
384.82 |
| May 26 2017 |
6197 |
384.82 |
| May 26 2017 |
8574 |
384.82 |
| May 19 2017 |
6316 |
384.82 |
| May 19 2017 |
8677 |
384.82 |
| May 12 2017 |
6357 |
384.82 |
| May 12 2017 |
8785 |
384.82 |
| May 05 2017 |
6421 |
384.82 |
| May 05 2017 |
8838 |
384.82 |
| Apr 28 2017 |
6398 |
384.82 |
| Apr 28 2017 |
8758 |
384.82 |
| Apr 21 2017 |
6529 |
384.82 |
| Apr 21 2017 |
8832 |
384.82 |
| Apr 14 2017 |
6588 |
384.82 |
| Apr 14 2017 |
8873 |
384.82 |
| May 18 2016 |
24082 |
567.93 |
| May 18 2016 |
35744 |
567.93 |
| May 11 2016 |
24146 |
567.93 |
| May 11 2016 |
35776 |
567.93 |
| May 04 2016 |
23992 |
567.93 |
| May 04 2016 |
35647 |
567.93 |
| Apr 27 2016 |
24266 |
567.93 |
| Apr 27 2016 |
36153 |
567.93 |
| Apr 20 2016 |
24071 |
567.93 |
| Apr 20 2016 |
36101 |
567.93 |
| Apr 13 2016 |
24655 |
567.93 |
| Apr 13 2016 |
36054 |
567.93 |
| Apr 06 2016 |
25259 |
567.93 |
| Apr 06 2016 |
36526 |
567.93 |
| Mar 30 2016 |
25065 |
567.93 |
| Mar 30 2016 |
36337 |
567.93 |
| Mar 23 2016 |
25411 |
567.93 |
| Mar 23 2016 |
36397 |
567.93 |
| Mar 16 2016 |
25628 |
567.93 |
| Mar 16 2016 |
36494 |
567.93 |
| Mar 09 2016 |
25762 |
567.93 |
| Mar 09 2016 |
36535 |
567.93 |
| Mar 02 2016 |
25312 |
567.93 |
| Mar 02 2016 |
36116 |
567.93 |
| Feb 24 2016 |
25207 |
567.93 |
| Feb 24 2016 |
35911 |
567.93 |
| Feb 17 2016 |
25516 |
567.93 |
| Feb 17 2016 |
36263 |
567.93 |
| Feb 10 2016 |
25311 |
567.93 |
| Feb 10 2016 |
36045 |
567.93 |
| Feb 03 2016 |
25268 |
567.93 |
| Feb 03 2016 |
36021 |
567.93 |
| Jan 27 2016 |
25314 |
567.93 |
| Jan 27 2016 |
35938 |
567.93 |
| Jan 20 2016 |
25320 |
567.93 |
| Jan 20 2016 |
35947 |
567.93 |
| Jan 13 2016 |
25358 |
567.93 |
| Jan 13 2016 |
36014 |
567.93 |
| Jan 06 2016 |
25358 |
567.93 |
| Jan 06 2016 |
36033 |
567.93 |
| Dec 30 2015 |
25358 |
567.93 |
| Dec 30 2015 |
36012 |
567.93 |
| Dec 23 2015 |
25353 |
567.93 |
| Dec 23 2015 |
36009 |
567.93 |
| Dec 16 2015 |
25354 |
567.93 |
| Dec 16 2015 |
36010 |
567.93 |
| Dec 09 2015 |
25355 |
567.93 |
| Dec 09 2015 |
36016 |
567.93 |
| Dec 02 2015 |
25357 |
567.93 |
| Dec 02 2015 |
36018 |
567.93 |
| Nov 25 2015 |
25357 |
567.93 |
| Nov 25 2015 |
36019 |
567.93 |
| Nov 18 2015 |
25356 |
567.93 |
| Nov 18 2015 |
36018 |
567.93 |
| Nov 11 2015 |
25318 |
567.93 |
| Nov 11 2015 |
35994 |
567.93 |
| Nov 04 2015 |
25318 |
567.93 |
| Nov 04 2015 |
35994 |
567.93 |
| Oct 28 2015 |
25321 |
567.93 |
| Oct 28 2015 |
35942 |
567.93 |
| Oct 21 2015 |
25218 |
567.93 |
| Oct 21 2015 |
35902 |
567.93 |
| Oct 14 2015 |
25201 |
567.93 |
| Oct 14 2015 |
35810 |
567.93 |
| Oct 07 2015 |
25246 |
567.93 |
| Oct 07 2015 |
35801 |
567.93 |
| Sep 30 2015 |
25267 |
567.93 |
| Sep 30 2015 |
35830 |
567.93 |
| Sep 23 2015 |
25394 |
567.93 |
| Sep 23 2015 |
35839 |
567.93 |
| Sep 16 2015 |
25139 |
567.93 |
| Sep 16 2015 |
35643 |
567.93 |
| Sep 09 2015 |
25085 |
567.93 |
| Sep 09 2015 |
35559 |
567.93 |
| Sep 02 2015 |
25211 |
567.93 |
| Sep 02 2015 |
35496 |
567.93 |
| Aug 26 2015 |
25407 |
567.93 |
| Aug 26 2015 |
35687 |
567.93 |
| Aug 19 2015 |
25628 |
567.93 |
| Aug 19 2015 |
35973 |
567.93 |
| Aug 12 2015 |
25606 |
567.93 |
| Aug 12 2015 |
36121 |
567.93 |
| Aug 05 2015 |
25691 |
567.93 |
| Aug 05 2015 |
36056 |
567.93 |
| Jul 29 2015 |
25647 |
567.93 |
| Jul 29 2015 |
36293 |
567.93 |
| Jul 22 2015 |
25588 |
567.93 |
| Jul 22 2015 |
36372 |
567.93 |
| Jul 15 2015 |
25923 |
567.93 |
| Jul 15 2015 |
36602 |
567.93 |
| Jul 08 2015 |
26009 |
567.93 |
| Jul 08 2015 |
36739 |
567.93 |
| Jul 01 2015 |
26173 |
567.93 |
| Jul 01 2015 |
36899 |
567.93 |
| Jun 24 2015 |
26193 |
567.93 |
| Jun 24 2015 |
37011 |
567.93 |
| Jun 17 2015 |
25986 |
567.93 |
| Jun 17 2015 |
36956 |
567.93 |
| Jun 10 2015 |
26305 |
567.93 |
| Jun 10 2015 |
37147 |
567.93 |
