| Jun 07 2026 |
3626 |
419.74 |
| Jun 07 2026 |
4207 |
419.74 |
| Jun 02 2026 |
3513 |
419.74 |
| Jun 02 2026 |
4102 |
419.74 |
| May 26 2026 |
3567 |
419.74 |
| May 26 2026 |
4106 |
419.74 |
| May 19 2026 |
3562 |
419.74 |
| May 19 2026 |
4477 |
419.74 |
| May 12 2026 |
3631 |
419.74 |
| May 12 2026 |
4615 |
419.74 |
| Jul 29 2025 |
7595 |
493.05 |
| Jul 29 2025 |
9287 |
493.05 |
| Jul 22 2025 |
7590 |
493.05 |
| Jul 22 2025 |
9313 |
493.05 |
| Jul 15 2025 |
5376 |
414.27 |
| Jul 15 2025 |
6229 |
414.27 |
| Jul 08 2025 |
5455 |
414.27 |
| Jul 08 2025 |
6594 |
414.27 |
| Jul 01 2025 |
5783 |
414.27 |
| Jul 01 2025 |
6866 |
414.27 |
| Jun 24 2025 |
5507 |
414.27 |
| Jun 24 2025 |
6364 |
414.27 |
| Jun 17 2025 |
5548 |
414.27 |
| Jun 17 2025 |
6383 |
414.27 |
| Jun 10 2025 |
5577 |
414.27 |
| Jun 10 2025 |
6429 |
414.27 |
| Jun 03 2025 |
5505 |
414.27 |
| Jun 03 2025 |
6415 |
414.27 |
| May 27 2025 |
5537 |
414.27 |
| May 27 2025 |
6466 |
414.27 |
| May 20 2025 |
5417 |
414.27 |
| May 20 2025 |
6609 |
414.27 |
| May 13 2025 |
5373 |
414.27 |
| May 13 2025 |
6582 |
414.27 |
| May 06 2025 |
5402 |
414.27 |
| May 06 2025 |
6706 |
414.27 |
| Apr 29 2025 |
3856 |
379.99 |
| Apr 29 2025 |
5454 |
379.99 |
| Apr 22 2025 |
3594 |
369.92 |
| Apr 22 2025 |
5040 |
369.92 |
| Apr 15 2025 |
3828 |
379.06 |
| Apr 15 2025 |
5437 |
379.06 |
| Apr 08 2025 |
3865 |
379.06 |
| Apr 08 2025 |
5510 |
379.06 |
| Apr 01 2025 |
3862 |
379.06 |
| Apr 01 2025 |
5492 |
379.06 |
| Mar 25 2025 |
3853 |
379.06 |
| Mar 25 2025 |
5456 |
379.06 |
| Mar 18 2025 |
3897 |
379.06 |
| Mar 18 2025 |
5480 |
379.06 |
| Mar 11 2025 |
3869 |
379.06 |
| Mar 11 2025 |
5444 |
379.06 |
| Mar 04 2025 |
3889 |
379.06 |
| Mar 04 2025 |
5461 |
379.06 |
| Feb 25 2025 |
3863 |
379.06 |
| Feb 25 2025 |
5436 |
379.06 |
| Feb 18 2025 |
3866 |
379.06 |
| Feb 18 2025 |
5463 |
379.06 |
| Feb 11 2025 |
3862 |
379.06 |
| Feb 11 2025 |
5469 |
379.06 |
| Feb 04 2025 |
3851 |
379.06 |
| Feb 04 2025 |
5443 |
379.06 |
| Jan 29 2025 |
3828 |
379.06 |
| Jan 29 2025 |
5430 |
379.06 |
| Jan 22 2025 |
3848 |
379.06 |
| Jan 22 2025 |
5441 |
379.06 |
| Jan 15 2025 |
3840 |
379.06 |
| Jan 15 2025 |
5437 |
379.06 |
| Jan 08 2025 |
3819 |
379.06 |
| Jan 08 2025 |
5396 |
379.06 |
| Jan 01 2025 |
3826 |
379.06 |
| Jan 01 2025 |
5396 |
379.06 |
| Dec 25 2024 |
3815 |
379.06 |
| Dec 25 2024 |
5385 |
379.06 |
| Dec 18 2024 |
3815 |
379.06 |
| Dec 18 2024 |
5379 |
379.06 |
| Dec 11 2024 |
3812 |
379.06 |
| Dec 11 2024 |
5376 |
379.06 |
| Dec 04 2024 |
3813 |
379.06 |
| Dec 04 2024 |
5378 |
379.06 |
| Nov 27 2024 |
3813 |
379.06 |
| Nov 27 2024 |
5378 |
379.06 |
| Nov 20 2024 |
3812 |
379.06 |
| Nov 20 2024 |
5377 |
379.06 |
| Nov 13 2024 |
3810 |
379.06 |
| Nov 13 2024 |
5373 |
379.06 |
| Nov 06 2024 |
3808 |
379.06 |
| Nov 06 2024 |
5370 |
379.06 |
| Oct 30 2024 |
3782 |
379.06 |
| Oct 30 2024 |
5353 |
379.06 |
| Oct 23 2024 |
3789 |
379.06 |
| Oct 23 2024 |
5604 |
379.06 |
| Oct 16 2024 |
3790 |
379.06 |
| Oct 16 2024 |
5610 |
379.06 |
| Oct 09 2024 |
3774 |
379.06 |
| Oct 09 2024 |
5612 |
379.06 |
| Oct 02 2024 |
3769 |
379.06 |
| Oct 02 2024 |
5602 |
379.06 |
| Sep 25 2024 |
3754 |
379.06 |
| Sep 25 2024 |
5593 |
379.06 |
| Sep 18 2024 |
4156 |
395.97 |
| Sep 18 2024 |
6240 |
395.97 |
| Sep 11 2024 |
4128 |
395.97 |
| Sep 11 2024 |
6246 |
395.97 |
| Sep 04 2024 |
4077 |
395.97 |
| Sep 04 2024 |
6159 |
395.97 |
| Aug 28 2024 |
3233 |
361.08 |
| Aug 28 2024 |
4807 |
361.08 |
| Aug 21 2024 |
3257 |
361.08 |
| Aug 21 2024 |
4836 |
361.08 |
| Aug 14 2024 |
3165 |
361.08 |
| Aug 14 2024 |
4717 |
361.08 |
| Aug 07 2024 |
3167 |
361.08 |
| Aug 07 2024 |
4735 |
361.08 |
| Jul 31 2024 |
2931 |
351.28 |
| Jul 31 2024 |
4345 |
351.28 |
| Jul 24 2024 |
3062 |
355.23 |
| Jul 24 2024 |
4448 |
355.23 |
| Jul 17 2024 |
3132 |
355.23 |
| Jul 17 2024 |
4484 |
355.23 |
| Jul 10 2024 |
3073 |
355.23 |
| Jul 10 2024 |
4423 |
355.23 |
| Jul 03 2024 |
3072 |
355.23 |
| Jul 03 2024 |
4451 |
355.23 |
| Jun 26 2024 |
2979 |
355.23 |
| Jun 26 2024 |
4418 |
355.23 |
| Jun 19 2024 |
3085 |
355.23 |
| Jun 19 2024 |
4486 |
355.23 |
| Jun 12 2024 |
3081 |
355.23 |
| Jun 12 2024 |
4470 |
355.23 |
| Jun 05 2024 |
3082 |
355.23 |
| Jun 05 2024 |
4503 |
355.23 |
| May 29 2024 |
3212 |
360.4 |
| May 29 2024 |
4720 |
360.4 |
| May 22 2024 |
3236 |
360.4 |
| May 22 2024 |
4737 |
360.4 |
| May 15 2024 |
3215 |
360.4 |
| May 15 2024 |
4544 |
360.4 |
| May 08 2024 |
3177 |
360.4 |
| May 08 2024 |
4514 |
360.4 |
| May 01 2024 |
1287 |
332.78 |
| May 01 2024 |
1842 |
332.78 |
| Apr 24 2024 |
1430 |
332.78 |
| Apr 24 2024 |
2385 |
332.78 |
| Apr 17 2024 |
1408 |
332.78 |
| Apr 17 2024 |
2373 |
332.78 |
| Apr 10 2024 |
1403 |
332.78 |
| Apr 10 2024 |
2386 |
332.78 |
| Apr 03 2024 |
1403 |
332.78 |
| Apr 03 2024 |
2371 |
332.78 |
| Mar 27 2024 |
1396 |
332.78 |
| Mar 27 2024 |
2400 |
332.78 |
| Mar 21 2024 |
1374 |
332.78 |
| Mar 21 2024 |
2387 |
332.78 |
| Mar 14 2024 |
1370 |
332.78 |
| Mar 14 2024 |
2441 |
332.78 |
| Mar 07 2024 |
1366 |
332.78 |
| Mar 07 2024 |
2438 |
332.78 |
| Feb 29 2024 |
1369 |
332.78 |
| Feb 29 2024 |
2437 |
332.78 |
| Feb 22 2024 |
1366 |
332.78 |
| Feb 22 2024 |
2441 |
332.78 |
| Feb 15 2024 |
1364 |
332.78 |
| Feb 15 2024 |
2435 |
332.78 |
| Feb 08 2024 |
1359 |
332.78 |
| Feb 08 2024 |
2401 |
332.78 |
| Feb 01 2024 |
1354 |
332.78 |
| Feb 01 2024 |
2369 |
332.78 |
| Jan 25 2024 |
1342 |
332.78 |
| Jan 25 2024 |
2327 |
332.78 |
| Jan 18 2024 |
1337 |
332.78 |
| Jan 18 2024 |
2326 |
332.78 |
| Jan 11 2024 |
1336 |
332.78 |
| Jan 11 2024 |
2323 |
332.78 |
| Jan 04 2024 |
1337 |
332.78 |
| Jan 04 2024 |
2328 |
332.78 |
| Dec 28 2023 |
1336 |
332.78 |
| Dec 28 2023 |
2323 |
332.78 |
| Dec 21 2023 |
1336 |
332.78 |
| Dec 21 2023 |
2323 |
332.78 |
| Dec 14 2023 |
1336 |
332.78 |
| Dec 14 2023 |
2301 |
332.78 |
| Dec 07 2023 |
1336 |
332.78 |
| Dec 07 2023 |
2301 |
332.78 |
| Nov 30 2023 |
1337 |
332.78 |
| Nov 30 2023 |
2306 |
332.78 |
| Nov 23 2023 |
1337 |
332.78 |
| Nov 23 2023 |
2290 |
332.78 |
| Nov 16 2023 |
1337 |
332.78 |
| Nov 16 2023 |
2268 |
332.78 |
| Nov 09 2023 |
1336 |
332.78 |
| Nov 09 2023 |
2263 |
332.78 |
| Nov 02 2023 |
1336 |
332.78 |
| Nov 02 2023 |
2262 |
332.78 |
| Oct 26 2023 |
1322 |
332.78 |
| Oct 26 2023 |
2254 |
332.78 |
| Oct 19 2023 |
1316 |
332.78 |
| Oct 19 2023 |
2240 |
332.78 |
| Oct 12 2023 |
1317 |
332.78 |
| Oct 12 2023 |
2227 |
332.78 |
| Oct 05 2023 |
1317 |
332.78 |
| Oct 05 2023 |
2138 |
332.78 |
| Sep 28 2023 |
1321 |
332.78 |
| Sep 28 2023 |
2144 |
332.78 |
| Jun 15 2018 |
13518 |
481 |
| Jun 15 2018 |
18067 |
481 |
| Jun 08 2018 |
13663 |
481 |
| Jun 08 2018 |
18256 |
481 |
| Jun 01 2018 |
13783 |
481 |
| Jun 01 2018 |
18624 |
481 |
| May 25 2018 |
13860 |
481 |
| May 25 2018 |
18793 |
481 |
| May 18 2018 |
13855 |
481 |
| May 18 2018 |
18849 |
481 |
| May 11 2018 |
13803 |
481 |
| May 11 2018 |
18949 |
481 |
| May 04 2018 |
11048 |
450.21 |
| May 04 2018 |
15224 |
450.21 |
| Apr 27 2018 |
11064 |
450.21 |
| Apr 27 2018 |
15174 |
450.21 |
| Apr 20 2018 |
11169 |
450.21 |
| Apr 20 2018 |
15248 |
450.21 |
| Apr 13 2018 |
11140 |
450.21 |
| Apr 13 2018 |
15160 |
450.21 |
| Apr 06 2018 |
11062 |
450.21 |
| Apr 06 2018 |
15217 |
450.21 |
| Mar 30 2018 |
11169 |
450.21 |
| Mar 30 2018 |
15433 |
450.21 |
| Mar 23 2018 |
11185 |
450.21 |
| Mar 23 2018 |
15556 |
450.21 |
| Mar 16 2018 |
11197 |
450.21 |
| Mar 16 2018 |
15515 |
450.21 |
| Mar 09 2018 |
11104 |
450.21 |
| Mar 09 2018 |
15491 |
450.21 |
| Mar 02 2018 |
11208 |
450.21 |
| Mar 02 2018 |
15722 |
450.21 |
| Feb 23 2018 |
11320 |
450.21 |
| Feb 23 2018 |
15842 |
450.21 |
| Feb 16 2018 |
11303 |
450.21 |
| Feb 16 2018 |
15843 |
450.21 |
| Feb 09 2018 |
11335 |
450.21 |
| Feb 09 2018 |
15721 |
450.21 |
| Feb 02 2018 |
11292 |
450.21 |
| Feb 02 2018 |
15653 |
450.21 |
| Jan 26 2018 |
11310 |
450.21 |
| Jan 26 2018 |
15681 |
450.21 |
| Jan 19 2018 |
11309 |
450.21 |
| Jan 19 2018 |
15693 |
450.21 |
| Jan 12 2018 |
11291 |
450.21 |
| Jan 12 2018 |
15689 |
450.21 |
| Jan 05 2018 |
11323 |
450.21 |
| Jan 05 2018 |
15712 |
450.21 |
| Dec 29 2017 |
11324 |
450.21 |
| Dec 29 2017 |
15712 |
450.21 |
| Dec 22 2017 |
11326 |
450.21 |
| Dec 22 2017 |
15714 |
450.21 |
| Dec 15 2017 |
11317 |
450.21 |
| Dec 15 2017 |
15711 |
450.21 |
| Dec 08 2017 |
11317 |
450.21 |
| Dec 08 2017 |
15711 |
450.21 |
| Dec 01 2017 |
11317 |
450.21 |
| Dec 01 2017 |
15711 |
450.21 |
| Nov 24 2017 |
11317 |
450.21 |
| Nov 24 2017 |
15711 |
450.21 |
| Nov 17 2017 |
11317 |
450.21 |
| Nov 17 2017 |
15711 |
450.21 |
| Nov 10 2017 |
11317 |
450.21 |
| Nov 10 2017 |
15717 |
450.21 |
| Nov 03 2017 |
11318 |
450.21 |
| Nov 03 2017 |
15718 |
450.21 |
| Oct 27 2017 |
11318 |
450.21 |
| Oct 27 2017 |
15754 |
450.21 |
| Oct 20 2017 |
11332 |
450.21 |
| Oct 20 2017 |
15699 |
450.21 |
| Oct 13 2017 |
11332 |
450.21 |
| Oct 13 2017 |
15724 |
450.21 |
| Oct 06 2017 |
11324 |
450.21 |
| Oct 06 2017 |
15721 |
450.21 |
| Sep 29 2017 |
11338 |
450.21 |
| Sep 29 2017 |
15638 |
450.21 |
| Sep 22 2017 |
11334 |
450.21 |
| Sep 22 2017 |
15787 |
450.21 |
| Sep 15 2017 |
11407 |
450.21 |
| Sep 15 2017 |
15863 |
450.21 |
| Sep 08 2017 |
11449 |
450.21 |
| Sep 08 2017 |
15982 |
450.21 |
| Sep 01 2017 |
11605 |
450.21 |
| Sep 01 2017 |
16047 |
450.21 |
| Aug 25 2017 |
11635 |
450.21 |
| Aug 25 2017 |
16413 |
450.21 |
| Aug 18 2017 |
11693 |
450.21 |
| Aug 18 2017 |
16521 |
450.21 |
| Aug 11 2017 |
11646 |
450.21 |
| Aug 11 2017 |
16564 |
450.21 |
| Aug 04 2017 |
11793 |
450.21 |
| Aug 04 2017 |
16742 |
450.21 |
| Jul 28 2017 |
11849 |
450.21 |
| Jul 28 2017 |
16879 |
450.21 |
| Jul 21 2017 |
11928 |
450.21 |
| Jul 21 2017 |
17007 |
450.21 |
| Jul 14 2017 |
12029 |
450.21 |
| Jul 14 2017 |
17081 |
450.21 |
| Jul 07 2017 |
12118 |
450.21 |
| Jul 07 2017 |
17153 |
450.21 |
| Jun 30 2017 |
12178 |
450.21 |
| Jun 30 2017 |
17192 |
450.21 |
| Jun 23 2017 |
9965 |
419.43 |
| Jun 23 2017 |
12976 |
419.43 |
| Jun 16 2017 |
10036 |
419.43 |
| Jun 16 2017 |
12955 |
419.43 |
| Jun 09 2017 |
10111 |
419.43 |
| Jun 09 2017 |
12848 |
419.43 |
| Jun 02 2017 |
10123 |
419.43 |
| Jun 02 2017 |
13056 |
419.43 |
| May 26 2017 |
10226 |
419.43 |
| May 26 2017 |
13089 |
419.43 |
| Jun 01 2016 |
2441 |
307.24 |
| Jun 01 2016 |
3723 |
307.24 |
| May 25 2016 |
2487 |
307.24 |
| May 25 2016 |
3779 |
307.24 |
| May 18 2016 |
2484 |
307.24 |
| May 18 2016 |
3808 |
307.24 |
| May 11 2016 |
2499 |
307.24 |
| May 11 2016 |
3787 |
307.24 |
| May 04 2016 |
2457 |
307.24 |
| May 04 2016 |
3782 |
307.24 |
| Apr 27 2016 |
2565 |
307.24 |
| Apr 27 2016 |
3853 |
307.24 |
| Apr 20 2016 |
2673 |
307.24 |
| Apr 20 2016 |
3948 |
307.24 |
| Apr 13 2016 |
2637 |
307.24 |
| Apr 13 2016 |
3953 |
307.24 |
| Apr 06 2016 |
2659 |
307.24 |
| Apr 06 2016 |
3995 |
307.24 |
| Mar 30 2016 |
2639 |
307.24 |
| Mar 30 2016 |
3964 |
307.24 |
| Mar 23 2016 |
2645 |
307.24 |
| Mar 23 2016 |
4046 |
307.24 |
| Mar 16 2016 |
2591 |
307.24 |
| Mar 16 2016 |
4007 |
307.24 |
| Mar 09 2016 |
2577 |
307.24 |
| Mar 09 2016 |
4023 |
307.24 |
| Mar 02 2016 |
2560 |
307.24 |
| Mar 02 2016 |
3987 |
307.24 |
| Feb 24 2016 |
2555 |
307.24 |
| Feb 24 2016 |
3984 |
307.24 |
| Feb 17 2016 |
2566 |
307.24 |
| Feb 17 2016 |
4018 |
307.24 |
| Feb 10 2016 |
2593 |
307.24 |
| Feb 10 2016 |
4038 |
307.24 |
| Feb 03 2016 |
2608 |
307.24 |
| Feb 03 2016 |
4057 |
307.24 |
| Jan 27 2016 |
2608 |
307.24 |
| Jan 27 2016 |
4061 |
307.24 |
| Jan 20 2016 |
2620 |
307.24 |
| Jan 20 2016 |
4069 |
307.24 |
| Jan 13 2016 |
2626 |
307.24 |
| Jan 13 2016 |
4068 |
307.24 |
| Jan 06 2016 |
2628 |
307.24 |
| Jan 06 2016 |
4068 |
307.24 |
| Dec 30 2015 |
2630 |
307.24 |
| Dec 30 2015 |
4070 |
307.24 |
| Dec 23 2015 |
2630 |
307.24 |
| Dec 23 2015 |
4070 |
307.24 |
| Dec 16 2015 |
2630 |
307.24 |
| Dec 16 2015 |
4070 |
307.24 |
| Dec 09 2015 |
2630 |
307.24 |
| Dec 09 2015 |
4071 |
307.24 |
| Dec 02 2015 |
2630 |
307.24 |
| Dec 02 2015 |
4071 |
307.24 |
| Nov 25 2015 |
2630 |
307.24 |
| Nov 25 2015 |
4071 |
307.24 |
| Nov 18 2015 |
2630 |
307.24 |
| Nov 18 2015 |
4071 |
307.24 |
| Nov 11 2015 |
2630 |
307.24 |
| Nov 11 2015 |
4071 |
307.24 |
| Nov 04 2015 |
2630 |
307.24 |
| Nov 04 2015 |
4071 |
307.24 |
| Oct 28 2015 |
2624 |
307.24 |
| Oct 28 2015 |
4067 |
307.24 |
| Oct 21 2015 |
2628 |
307.24 |
| Oct 21 2015 |
4071 |
307.24 |
| Oct 14 2015 |
2628 |
307.24 |
| Oct 14 2015 |
4073 |
307.24 |
| Oct 07 2015 |
2627 |
307.24 |
| Oct 07 2015 |
4075 |
307.24 |
| Sep 30 2015 |
2629 |
307.24 |
| Sep 30 2015 |
4072 |
307.24 |
| Sep 23 2015 |
2625 |
307.24 |
| Sep 23 2015 |
4099 |
307.24 |
| Sep 16 2015 |
2631 |
307.24 |
| Sep 16 2015 |
4114 |
307.24 |
| Sep 09 2015 |
2622 |
307.24 |
| Sep 09 2015 |
4098 |
307.24 |
| Sep 02 2015 |
2611 |
307.24 |
| Sep 02 2015 |
4087 |
307.24 |
| Aug 26 2015 |
2677 |
307.24 |
| Aug 26 2015 |
4162 |
307.24 |
| Aug 19 2015 |
2688 |
307.24 |
| Aug 19 2015 |
4233 |
307.24 |
| Aug 12 2015 |
2726 |
307.24 |
| Aug 12 2015 |
4249 |
307.24 |
| Aug 05 2015 |
2738 |
307.24 |
| Aug 05 2015 |
4258 |
307.24 |
| Jul 29 2015 |
2770 |
307.24 |
| Jul 29 2015 |
4310 |
307.24 |
| Jul 22 2015 |
2744 |
307.24 |
| Jul 22 2015 |
4288 |
307.24 |
| Jul 15 2015 |
2806 |
307.24 |
| Jul 15 2015 |
4392 |
307.24 |
| Jul 08 2015 |
2845 |
307.24 |
| Jul 08 2015 |
4463 |
307.24 |
| Jul 01 2015 |
2901 |
307.24 |
| Jul 01 2015 |
4507 |
307.24 |
| Jun 24 2015 |
2946 |
307.24 |
| Jun 24 2015 |
4573 |
307.24 |
| Jun 17 2015 |
2956 |
307.24 |
| Jun 17 2015 |
4666 |
307.24 |
| Jun 10 2015 |
2991 |
307.24 |
| Jun 10 2015 |
4617 |
307.24 |
