| Apr 24 2024 |
4854 |
393.75 |
| Apr 17 2024 |
4849 |
393.75 |
| Apr 10 2024 |
4861 |
393.75 |
| Apr 03 2024 |
4883 |
393.75 |
| Mar 27 2024 |
4791 |
393.75 |
| Mar 21 2024 |
4829 |
393.75 |
| Mar 14 2024 |
4808 |
393.75 |
| Mar 07 2024 |
4811 |
393.75 |
| Feb 29 2024 |
4811 |
393.75 |
| Feb 22 2024 |
4813 |
393.75 |
| Feb 15 2024 |
4828 |
393.75 |
| Feb 08 2024 |
4826 |
393.75 |
| Feb 01 2024 |
4854 |
393.75 |
| Jan 25 2024 |
4880 |
393.75 |
| Jan 18 2024 |
4874 |
393.75 |
| Jan 11 2024 |
4845 |
393.75 |
| Jan 04 2024 |
4845 |
393.75 |
| Dec 28 2023 |
4892 |
393.75 |
| Dec 21 2023 |
4892 |
393.75 |
| Dec 14 2023 |
4892 |
393.75 |
| Dec 07 2023 |
4879 |
393.75 |
| Nov 30 2023 |
4684 |
393.75 |
| Nov 23 2023 |
4690 |
393.75 |
| Nov 16 2023 |
4709 |
393.75 |
| Nov 09 2023 |
4670 |
393.75 |
| Nov 02 2023 |
4620 |
393.75 |
| Oct 26 2023 |
4625 |
393.75 |
| Oct 19 2023 |
4604 |
393.75 |
| Oct 12 2023 |
4627 |
393.75 |
| Oct 05 2023 |
4630 |
393.75 |
| Sep 28 2023 |
4662 |
393.75 |
| Sep 21 2023 |
4650 |
393.75 |
| Sep 14 2023 |
4669 |
393.75 |
| Sep 07 2023 |
4650 |
393.75 |
| Aug 31 2023 |
4661 |
393.75 |
| Aug 24 2023 |
4715 |
393.75 |
| Aug 17 2023 |
4752 |
393.75 |
| Aug 10 2023 |
4755 |
393.75 |
| Aug 03 2023 |
4753 |
393.75 |
| Jul 27 2023 |
4753 |
393.75 |
| Jul 20 2023 |
4756 |
393.75 |
| Jul 13 2023 |
4825 |
393.75 |
| Jul 06 2023 |
4871 |
393.75 |
| Jun 29 2023 |
4898 |
393.75 |
| Jun 22 2023 |
5035 |
393.75 |
| Jun 15 2023 |
4959 |
393.75 |
| Jun 08 2023 |
4999 |
393.75 |
| Jun 01 2023 |
4994 |
393.75 |
| May 25 2023 |
4802 |
393.75 |
| May 18 2023 |
4786 |
393.75 |
| May 11 2023 |
4440 |
382.5 |
| May 04 2023 |
4327 |
382.5 |
| Apr 27 2023 |
4300 |
382.5 |
| Apr 20 2023 |
4113 |
382.5 |
| Apr 13 2023 |
4089 |
382.5 |
| Apr 06 2023 |
4098 |
382.5 |
| Mar 30 2023 |
3801 |
382.5 |
| Mar 23 2023 |
3827 |
382.5 |
| Mar 16 2023 |
3803 |
382.5 |
| Mar 09 2023 |
3814 |
382.5 |
| Mar 02 2023 |
3824 |
382.5 |
| Feb 23 2023 |
3851 |
382.5 |
| Feb 16 2023 |
3849 |
382.5 |
| Feb 09 2023 |
3849 |
382.5 |
| Feb 02 2023 |
3815 |
382.5 |
| Jan 26 2023 |
3808 |
382.5 |
| Jan 19 2023 |
3821 |
382.5 |
| Jan 12 2023 |
3821 |
382.5 |
| Jan 05 2023 |
3822 |
382.5 |
| Dec 29 2022 |
3821 |
382.5 |
| Dec 22 2022 |
3821 |
382.5 |
| Dec 15 2022 |
3824 |
382.5 |
| Dec 08 2022 |
3848 |
382.5 |
| Dec 01 2022 |
3846 |
382.5 |
| Nov 24 2022 |
3846 |
382.5 |
| Nov 17 2022 |
3854 |
382.5 |
| Nov 10 2022 |
3899 |
382.5 |
| Jul 05 2019 |
4757 |
395.87 |
| Jul 05 2019 |
7103 |
395.87 |
| Jun 28 2019 |
4831 |
395.87 |
| Jun 28 2019 |
7219 |
395.87 |
| Jun 21 2019 |
4823 |
395.87 |
| Jun 21 2019 |
7164 |
395.87 |
| Jun 14 2019 |
4895 |
395.87 |
| Jun 14 2019 |
7178 |
395.87 |
| Jun 07 2019 |
5000 |
395.87 |
| Jun 07 2019 |
7285 |
395.87 |
| May 31 2019 |
4977 |
395.87 |
| May 31 2019 |
7268 |
395.87 |
| May 24 2019 |
5064 |
395.87 |
| May 24 2019 |
7345 |
395.87 |
| May 17 2019 |
5107 |
395.87 |
| May 17 2019 |
7388 |
395.87 |
| May 10 2019 |
5082 |
395.87 |
| May 10 2019 |
7327 |
395.87 |
| May 03 2019 |
5123 |
395.87 |
| May 03 2019 |
7356 |
395.87 |
| Apr 26 2019 |
5172 |
395.87 |
| Apr 26 2019 |
7275 |
395.87 |
| Apr 19 2019 |
5270 |
395.87 |
| Apr 19 2019 |
7263 |
395.87 |
| Apr 18 2019 |
5276 |
395.87 |
| Apr 12 2019 |
5376 |
395.87 |
| Apr 12 2019 |
7312 |
395.87 |
| Apr 05 2019 |
5272 |
395.87 |
| Apr 05 2019 |
7065 |
395.87 |
| Mar 29 2019 |
5216 |
395.87 |
| Mar 29 2019 |
7039 |
395.87 |
| Mar 22 2019 |
5190 |
395.87 |
| Mar 22 2019 |
7030 |
395.87 |
| Mar 15 2019 |
5184 |
395.87 |
| Mar 15 2019 |
7093 |
395.87 |
| Mar 08 2019 |
5150 |
395.87 |
| Mar 08 2019 |
6974 |
395.87 |
| Mar 01 2019 |
5162 |
395.87 |
| Mar 01 2019 |
7017 |
395.87 |
| Feb 22 2019 |
5182 |
395.87 |
| Feb 22 2019 |
7053 |
395.87 |
| Feb 15 2019 |
5167 |
395.87 |
| Feb 15 2019 |
7024 |
395.87 |
| Feb 08 2019 |
5140 |
395.87 |
| Feb 08 2019 |
6994 |
395.87 |
| Feb 01 2019 |
5151 |
395.87 |
| Feb 01 2019 |
7012 |
395.87 |
| Jan 25 2019 |
5154 |
395.87 |
| Jan 25 2019 |
7032 |
395.87 |
| Jan 18 2019 |
5157 |
395.87 |
| Jan 18 2019 |
7050 |
395.87 |
| Jan 11 2019 |
5159 |
395.87 |
| Jan 11 2019 |
7051 |
395.87 |
| Jan 04 2019 |
5164 |
395.87 |
| Jan 04 2019 |
7057 |
395.87 |
| Dec 28 2018 |
5164 |
395.87 |
| Dec 28 2018 |
7057 |
395.87 |
| Dec 21 2018 |
5164 |
395.87 |
| Dec 21 2018 |
7057 |
395.87 |
| Dec 14 2018 |
5164 |
395.87 |
| Dec 14 2018 |
7057 |
395.87 |
| Dec 07 2018 |
5160 |
395.87 |
| Dec 07 2018 |
7054 |
395.87 |
| Nov 30 2018 |
5160 |
395.87 |
| Nov 30 2018 |
7054 |
395.87 |
| Nov 23 2018 |
5160 |
395.87 |
| Nov 23 2018 |
7054 |
395.87 |
| Nov 16 2018 |
5160 |
395.87 |
| Nov 16 2018 |
7054 |
395.87 |
| Nov 09 2018 |
5160 |
395.87 |
| Nov 09 2018 |
7054 |
395.87 |
| Nov 02 2018 |
5160 |
395.87 |
| Nov 02 2018 |
7029 |
395.87 |
| Oct 26 2018 |
5160 |
395.87 |
| Oct 26 2018 |
7024 |
395.87 |
| Oct 19 2018 |
5160 |
395.87 |
| Oct 19 2018 |
7030 |
395.87 |
| Oct 12 2018 |
5148 |
395.87 |
| Oct 12 2018 |
7007 |
395.87 |
| Oct 05 2018 |
5140 |
395.87 |
| Oct 05 2018 |
7073 |
395.87 |
| Sep 28 2018 |
5150 |
395.87 |
| Sep 28 2018 |
6906 |
395.87 |
| Sep 21 2018 |
5126 |
395.87 |
| Sep 21 2018 |
6895 |
395.87 |
| Sep 14 2018 |
5159 |
395.87 |
| Sep 14 2018 |
6902 |
395.87 |
| Sep 07 2018 |
5227 |
395.87 |
| Sep 07 2018 |
7020 |
395.87 |
| Aug 31 2018 |
5284 |
395.87 |
| Aug 31 2018 |
7059 |
395.87 |
| Aug 24 2018 |
5249 |
395.87 |
| Aug 24 2018 |
7071 |
395.87 |
| Aug 17 2018 |
5337 |
395.87 |
| Aug 17 2018 |
7151 |
395.87 |
| Aug 10 2018 |
5336 |
395.87 |
| Aug 10 2018 |
7242 |
395.87 |
| Aug 03 2018 |
6347 |
406.5 |
| Aug 03 2018 |
8487 |
406.5 |
| Jul 27 2018 |
6363 |
406.5 |
| Jul 27 2018 |
8524 |
406.5 |
| Jul 20 2018 |
6448 |
406.5 |
| Jul 20 2018 |
8677 |
406.5 |
| Jul 13 2018 |
6318 |
406.5 |
| Jul 13 2018 |
8597 |
406.5 |
| Sep 09 2016 |
4184 |
353.58 |
| Sep 09 2016 |
5713 |
353.58 |
| Sep 02 2016 |
4204 |
353.58 |
| Sep 02 2016 |
5793 |
353.58 |
| Aug 26 2016 |
3873 |
353.58 |
| Aug 26 2016 |
5479 |
353.58 |
| Aug 19 2016 |
3891 |
353.58 |
| Aug 19 2016 |
5508 |
353.58 |
| Aug 12 2016 |
3898 |
353.58 |
| Aug 12 2016 |
6397 |
353.58 |
| Aug 05 2016 |
3958 |
353.58 |
| Aug 05 2016 |
6502 |
353.58 |
| Jul 29 2016 |
3854 |
353.58 |
| Jul 29 2016 |
6541 |
353.58 |
| Jul 22 2016 |
3963 |
353.58 |
| Jul 22 2016 |
6637 |
353.58 |
| Jun 22 2016 |
4094 |
353.58 |
| Jun 22 2016 |
7365 |
353.58 |
| Jun 15 2016 |
4188 |
353.58 |
| Jun 15 2016 |
7489 |
353.58 |
| Jun 08 2016 |
4180 |
353.58 |
| Jun 08 2016 |
7519 |
353.58 |
| Jun 01 2016 |
8508 |
386.5 |
| Jun 01 2016 |
4264 |
353.58 |
| Jun 01 2016 |
9723 |
370.04 |
| May 25 2016 |
8534 |
386.5 |
| May 25 2016 |
4318 |
353.58 |
| May 25 2016 |
9761 |
370.04 |
| May 18 2016 |
8605 |
386.5 |
| May 18 2016 |
4362 |
353.58 |
| May 18 2016 |
9794 |
370.04 |
| May 11 2016 |
4357 |
353.58 |
| May 11 2016 |
8579 |
386.5 |
| May 11 2016 |
9766 |
370.04 |
| May 04 2016 |
8514 |
386.5 |
| May 04 2016 |
4338 |
353.58 |
| May 04 2016 |
9729 |
370.04 |
| Apr 27 2016 |
8727 |
386.5 |
| Apr 27 2016 |
4483 |
353.58 |
| Apr 27 2016 |
9916 |
370.04 |
| Apr 20 2016 |
4519 |
353.58 |
| Apr 20 2016 |
8790 |
386.5 |
| Apr 20 2016 |
9987 |
370.04 |
| Apr 13 2016 |
8727 |
386.5 |
| Apr 13 2016 |
4670 |
353.58 |
| Apr 13 2016 |
9958 |
370.04 |
| Apr 06 2016 |
4750 |
353.58 |
| Apr 06 2016 |
8705 |
386.5 |
| Apr 06 2016 |
10032 |
370.04 |
| Mar 30 2016 |
4689 |
353.58 |
| Mar 30 2016 |
8641 |
386.5 |
| Mar 30 2016 |
9970 |
370.04 |
| Mar 23 2016 |
8653 |
386.5 |
| Mar 23 2016 |
4837 |
353.58 |
| Mar 23 2016 |
10121 |
370.04 |
| Mar 16 2016 |
8534 |
386.5 |
| Mar 16 2016 |
4916 |
353.58 |
| Mar 16 2016 |
10034 |
370.04 |
| Mar 09 2016 |
8519 |
386.5 |
| Mar 09 2016 |
4922 |
353.58 |
| Mar 09 2016 |
10055 |
370.04 |
| Mar 02 2016 |
4883 |
353.58 |
| Mar 02 2016 |
8495 |
386.5 |
| Mar 02 2016 |
9998 |
370.04 |
| Feb 24 2016 |
8458 |
386.5 |
| Feb 24 2016 |
4920 |
353.58 |
| Feb 24 2016 |
9964 |
370.04 |
| Feb 17 2016 |
8499 |
386.5 |
| Feb 17 2016 |
4993 |
353.58 |
| Feb 17 2016 |
10068 |
370.04 |
| Feb 10 2016 |
5007 |
353.58 |
| Feb 10 2016 |
8532 |
386.5 |
| Feb 10 2016 |
10100 |
370.04 |
| Feb 03 2016 |
8553 |
386.5 |
| Feb 03 2016 |
5035 |
353.58 |
| Feb 03 2016 |
10119 |
370.04 |
| Jan 27 2016 |
8547 |
386.5 |
| Jan 27 2016 |
5060 |
353.58 |
| Jan 27 2016 |
10149 |
370.04 |
| Jan 20 2016 |
8568 |
386.5 |
| Jan 20 2016 |
5058 |
353.58 |
| Jan 20 2016 |
10163 |
370.04 |
| Jan 13 2016 |
5060 |
353.58 |
| Jan 13 2016 |
8574 |
386.5 |
| Jan 13 2016 |
10166 |
370.04 |
| Jan 06 2016 |
8583 |
386.5 |
| Jan 06 2016 |
5060 |
353.58 |
| Jan 06 2016 |
10172 |
370.04 |
| Dec 30 2015 |
8583 |
386.5 |
| Dec 30 2015 |
5060 |
353.58 |
| Dec 30 2015 |
10171 |
370.04 |
| Dec 23 2015 |
8583 |
386.5 |
| Dec 23 2015 |
5060 |
353.58 |
| Dec 23 2015 |
10172 |
370.04 |
| Dec 16 2015 |
8583 |
386.5 |
| Dec 16 2015 |
5060 |
353.58 |
| Dec 16 2015 |
10172 |
370.04 |
| Dec 09 2015 |
8592 |
386.5 |
| Dec 09 2015 |
5060 |
353.58 |
| Dec 09 2015 |
10174 |
370.04 |
| Dec 02 2015 |
8593 |
386.5 |
| Dec 02 2015 |
5060 |
353.58 |
| Dec 02 2015 |
10175 |
370.04 |
| Nov 25 2015 |
5060 |
353.58 |
| Nov 25 2015 |
8593 |
386.5 |
| Nov 25 2015 |
10176 |
370.04 |
| Nov 18 2015 |
8593 |
386.5 |
| Nov 18 2015 |
5060 |
353.58 |
| Nov 18 2015 |
10176 |
370.04 |
| Nov 11 2015 |
8593 |
386.5 |
| Nov 11 2015 |
5055 |
353.58 |
| Nov 11 2015 |
10179 |
370.04 |
| Nov 04 2015 |
5055 |
353.58 |
| Nov 04 2015 |
8593 |
386.5 |
| Nov 04 2015 |
10179 |
370.04 |
| Oct 28 2015 |
8584 |
386.5 |
| Oct 28 2015 |
5056 |
353.58 |
| Oct 28 2015 |
10165 |
370.04 |
| Oct 21 2015 |
5045 |
353.58 |
| Oct 21 2015 |
8597 |
386.5 |
| Oct 21 2015 |
10168 |
370.04 |
| Oct 14 2015 |
5049 |
353.58 |
| Oct 14 2015 |
8608 |
386.5 |
| Oct 14 2015 |
10171 |
370.04 |
| Oct 07 2015 |
8597 |
386.5 |
| Oct 07 2015 |
5054 |
353.58 |
| Oct 07 2015 |
10171 |
370.04 |
| Sep 30 2015 |
8599 |
386.5 |
| Sep 30 2015 |
5059 |
353.58 |
| Sep 30 2015 |
10186 |
370.04 |
| Sep 23 2015 |
8603 |
386.5 |
| Sep 23 2015 |
5067 |
353.58 |
| Sep 23 2015 |
10225 |
370.04 |
| Sep 16 2015 |
5035 |
353.58 |
| Sep 16 2015 |
8606 |
386.5 |
| Sep 16 2015 |
10212 |
370.04 |
| Sep 09 2015 |
8630 |
386.5 |
| Sep 09 2015 |
12322 |
386.5 |
| Sep 02 2015 |
8567 |
386.5 |
| Sep 02 2015 |
12299 |
386.5 |
| Aug 26 2015 |
8741 |
386.5 |
| Aug 26 2015 |
12434 |
386.5 |
| Aug 19 2015 |
8741 |
386.5 |
| Aug 19 2015 |
12584 |
386.5 |
| Aug 12 2015 |
8807 |
386.5 |
| Aug 12 2015 |
12638 |
386.5 |
| Aug 05 2015 |
8797 |
386.5 |
| Aug 05 2015 |
12657 |
386.5 |
| Jul 29 2015 |
8878 |
386.5 |
| Jul 29 2015 |
12838 |
386.5 |
| Jul 22 2015 |
8849 |
386.5 |
| Jul 22 2015 |
12855 |
386.5 |
| Jul 15 2015 |
8959 |
386.5 |
| Jul 15 2015 |
12994 |
386.5 |
| Jul 08 2015 |
9007 |
386.5 |
| Jul 08 2015 |
13128 |
386.5 |
| Jul 01 2015 |
9061 |
386.5 |
| Jul 01 2015 |
13221 |
386.5 |
| Jun 24 2015 |
9120 |
386.5 |
| Jun 24 2015 |
13282 |
386.5 |
| Jun 17 2015 |
9180 |
386.5 |
| Jun 17 2015 |
13364 |
386.5 |
| Jun 10 2015 |
9217 |
386.5 |
| Jun 10 2015 |
13330 |
386.5 |
