| Mar 13 2020 |
1110 |
336.13 |
| Mar 13 2020 |
1675 |
336.13 |
| Mar 06 2020 |
1121 |
336.13 |
| Mar 06 2020 |
1693 |
336.13 |
| Feb 28 2020 |
2287 |
365.47 |
| Feb 28 2020 |
3497 |
365.47 |
| Feb 21 2020 |
2248 |
365.47 |
| Feb 21 2020 |
3463 |
365.47 |
| Feb 14 2020 |
2254 |
365.47 |
| Feb 14 2020 |
3465 |
365.47 |
| Feb 07 2020 |
2242 |
365.47 |
| Feb 07 2020 |
3450 |
365.47 |
| Jan 31 2020 |
2241 |
365.47 |
| Jan 31 2020 |
3462 |
365.47 |
| Jan 24 2020 |
2253 |
365.47 |
| Jan 24 2020 |
3470 |
365.47 |
| Jan 17 2020 |
2245 |
365.47 |
| Jan 17 2020 |
3444 |
365.47 |
| Jan 10 2020 |
2244 |
365.47 |
| Jan 10 2020 |
3444 |
365.47 |
| Jan 03 2020 |
2248 |
365.47 |
| Jan 03 2020 |
3446 |
365.47 |
| Dec 27 2019 |
2249 |
365.47 |
| Dec 27 2019 |
3447 |
365.47 |
| Dec 20 2019 |
2249 |
365.47 |
| Dec 20 2019 |
3447 |
365.47 |
| Dec 13 2019 |
2249 |
365.47 |
| Dec 13 2019 |
3447 |
365.47 |
| Dec 06 2019 |
2250 |
365.47 |
| Dec 06 2019 |
3448 |
365.47 |
| Nov 29 2019 |
2255 |
365.47 |
| Nov 29 2019 |
3456 |
365.47 |
| Nov 22 2019 |
2255 |
365.47 |
| Nov 22 2019 |
3456 |
365.47 |
| Nov 15 2019 |
2255 |
365.47 |
| Nov 15 2019 |
3457 |
365.47 |
| Nov 08 2019 |
2255 |
365.47 |
| Nov 08 2019 |
3453 |
365.47 |
| Nov 01 2019 |
2252 |
365.47 |
| Nov 01 2019 |
3400 |
365.47 |
| Oct 25 2019 |
2254 |
365.47 |
| Oct 25 2019 |
3402 |
365.47 |
| Oct 18 2019 |
2254 |
365.47 |
| Oct 18 2019 |
3406 |
365.47 |
| Oct 11 2019 |
2251 |
365.47 |
| Oct 11 2019 |
3401 |
365.47 |
| Oct 04 2019 |
2252 |
365.47 |
| Oct 04 2019 |
3411 |
365.47 |
| Sep 27 2019 |
2245 |
365.47 |
| Sep 27 2019 |
3435 |
365.47 |
| Sep 20 2019 |
2249 |
365.47 |
| Sep 20 2019 |
3435 |
365.47 |
| Sep 13 2019 |
2237 |
365.47 |
| Sep 13 2019 |
3438 |
365.47 |
| Sep 06 2019 |
2244 |
365.47 |
| Sep 06 2019 |
3489 |
365.47 |
| Aug 30 2019 |
2266 |
365.47 |
| Aug 30 2019 |
3519 |
365.47 |
| Aug 23 2019 |
2289 |
365.47 |
| Aug 23 2019 |
3534 |
365.47 |
| Aug 16 2019 |
2348 |
365.47 |
| Aug 16 2019 |
3565 |
365.47 |
| Aug 09 2019 |
2356 |
365.47 |
| Aug 09 2019 |
3596 |
365.47 |
| Aug 02 2019 |
2396 |
365.47 |
| Aug 02 2019 |
3622 |
365.47 |
| Jul 26 2019 |
2456 |
365.47 |
| Jul 26 2019 |
3677 |
365.47 |
| Jul 19 2019 |
2464 |
365.47 |
| Jul 19 2019 |
3710 |
365.47 |
| Jul 12 2019 |
2620 |
365.47 |
| Jul 12 2019 |
3843 |
365.47 |
| Jul 05 2019 |
2781 |
365.47 |
| Jul 05 2019 |
4018 |
365.47 |
| Jun 28 2019 |
2825 |
365.47 |
| Jun 28 2019 |
4082 |
365.47 |
| Jun 21 2019 |
2801 |
365.47 |
| Jun 21 2019 |
4027 |
365.47 |
| Jun 14 2019 |
2810 |
365.47 |
| Jun 14 2019 |
4040 |
365.47 |
| Jun 07 2019 |
2878 |
365.47 |
| Jun 07 2019 |
4099 |
365.47 |
| May 31 2019 |
2871 |
365.47 |
| May 31 2019 |
4094 |
365.47 |
| May 24 2019 |
1705 |
339.29 |
| May 24 2019 |
2337 |
339.29 |
| May 17 2019 |
1488 |
332.59 |
| May 17 2019 |
2063 |
332.59 |
| May 10 2019 |
1487 |
332.59 |
| May 10 2019 |
2061 |
332.59 |
| May 03 2019 |
1499 |
332.59 |
| May 03 2019 |
718 |
308.8 |
| May 03 2019 |
1377 |
315.39 |
| Apr 26 2019 |
1527 |
332.59 |
| Apr 26 2019 |
2298 |
356.11 |
| Apr 26 2019 |
1392 |
315.39 |
| Apr 19 2019 |
1568 |
332.59 |
| Apr 19 2019 |
2254 |
356.11 |
| Apr 19 2019 |
1364 |
315.39 |
| Apr 18 2019 |
2265 |
356.11 |
| Apr 18 2019 |
1570 |
332.59 |
| Apr 12 2019 |
1392 |
326.19 |
| Apr 12 2019 |
2239 |
356.11 |
| Apr 12 2019 |
1366 |
315.39 |
| Apr 05 2019 |
1365 |
326.19 |
| Apr 05 2019 |
2128 |
356.11 |
| Apr 05 2019 |
1338 |
315.39 |
| Mar 29 2019 |
1369 |
326.19 |
| Mar 29 2019 |
2134 |
356.11 |
| Mar 29 2019 |
1330 |
315.39 |
| Mar 22 2019 |
2098 |
356.11 |
| Mar 22 2019 |
1243 |
320.86 |
| Mar 22 2019 |
1340 |
315.39 |
| Mar 15 2019 |
1749 |
338.4 |
| Mar 15 2019 |
2166 |
356.11 |
| Mar 15 2019 |
1556 |
320.72 |
| Mar 08 2019 |
1730 |
338.4 |
| Mar 08 2019 |
2115 |
356.11 |
| Mar 08 2019 |
1544 |
320.72 |
| Mar 01 2019 |
2094 |
347.38 |
| Mar 01 2019 |
2153 |
356.11 |
| Mar 01 2019 |
1554 |
320.72 |
| Feb 22 2019 |
2148 |
356.11 |
| Feb 22 2019 |
2098 |
347.38 |
| Feb 22 2019 |
1551 |
320.72 |
| Feb 15 2019 |
2116 |
347.38 |
| Feb 15 2019 |
2159 |
356.11 |
| Feb 15 2019 |
1560 |
320.72 |
| Feb 08 2019 |
2120 |
347.38 |
| Feb 08 2019 |
2163 |
356.11 |
| Feb 08 2019 |
1565 |
320.72 |
| Feb 01 2019 |
2123 |
347.38 |
| Feb 01 2019 |
2169 |
356.11 |
| Feb 01 2019 |
1571 |
320.72 |
| Jan 25 2019 |
2129 |
347.38 |
| Jan 25 2019 |
2169 |
356.11 |
| Jan 25 2019 |
1579 |
320.72 |
| Jan 18 2019 |
2143 |
347.38 |
| Jan 18 2019 |
2174 |
356.11 |
| Jan 18 2019 |
1584 |
320.72 |
| Jan 11 2019 |
2143 |
347.38 |
| Jan 11 2019 |
2174 |
356.11 |
| Jan 11 2019 |
1585 |
320.72 |
| Jan 04 2019 |
2174 |
356.11 |
| Jan 04 2019 |
2147 |
347.38 |
| Jan 04 2019 |
1587 |
320.72 |
| Dec 28 2018 |
2147 |
347.38 |
| Dec 28 2018 |
2174 |
356.11 |
| Dec 28 2018 |
1587 |
320.72 |
| Dec 21 2018 |
2147 |
347.38 |
| Dec 21 2018 |
2174 |
356.11 |
| Dec 21 2018 |
1587 |
320.72 |
| Dec 14 2018 |
2174 |
356.11 |
| Dec 14 2018 |
2147 |
347.38 |
| Dec 14 2018 |
1587 |
320.72 |
| Dec 07 2018 |
2145 |
347.38 |
| Dec 07 2018 |
2174 |
356.11 |
| Dec 07 2018 |
1587 |
320.72 |
| Nov 30 2018 |
2174 |
356.11 |
| Nov 30 2018 |
2145 |
347.38 |
| Nov 30 2018 |
1587 |
320.72 |
| Nov 23 2018 |
2174 |
356.11 |
| Nov 23 2018 |
2145 |
347.38 |
| Nov 23 2018 |
1587 |
320.72 |
| Nov 16 2018 |
2145 |
347.38 |
| Nov 16 2018 |
2174 |
356.11 |
| Nov 16 2018 |
1587 |
320.72 |
| Nov 09 2018 |
2145 |
347.38 |
| Nov 09 2018 |
2174 |
356.11 |
| Nov 09 2018 |
1587 |
320.72 |
| Nov 02 2018 |
2145 |
347.38 |
| Nov 02 2018 |
2174 |
356.11 |
| Nov 02 2018 |
1581 |
320.72 |
| Oct 26 2018 |
2175 |
356.11 |
| Oct 26 2018 |
2145 |
347.38 |
| Oct 26 2018 |
1581 |
320.72 |
| Oct 19 2018 |
2145 |
347.38 |
| Oct 19 2018 |
2185 |
356.11 |
| Oct 19 2018 |
1584 |
320.72 |
| Oct 12 2018 |
2143 |
347.38 |
| Oct 12 2018 |
2182 |
356.11 |
| Oct 12 2018 |
1585 |
320.72 |
| Oct 05 2018 |
2187 |
356.11 |
| Oct 05 2018 |
2143 |
347.38 |
| Oct 05 2018 |
1581 |
320.72 |
| Sep 28 2018 |
2144 |
347.38 |
| Sep 28 2018 |
2136 |
356.11 |
| Sep 28 2018 |
1569 |
320.72 |
| Sep 21 2018 |
2134 |
347.38 |
| Sep 21 2018 |
2133 |
356.11 |
| Sep 21 2018 |
1569 |
320.72 |
| Sep 14 2018 |
2143 |
347.38 |
| Sep 14 2018 |
2148 |
356.11 |
| Sep 14 2018 |
1574 |
320.72 |
| Sep 07 2018 |
2173 |
356.11 |
| Sep 07 2018 |
2173 |
347.38 |
| Sep 07 2018 |
1605 |
320.72 |
| Aug 31 2018 |
2180 |
356.11 |
| Aug 31 2018 |
2189 |
347.38 |
| Aug 31 2018 |
1611 |
320.72 |
| Aug 24 2018 |
2152 |
356.11 |
| Aug 24 2018 |
2136 |
347.38 |
| Aug 24 2018 |
1578 |
320.72 |
| Aug 17 2018 |
2163 |
347.38 |
| Aug 17 2018 |
2162 |
356.11 |
| Aug 17 2018 |
1590 |
320.72 |
| Aug 10 2018 |
2167 |
347.38 |
| Aug 10 2018 |
2230 |
356.11 |
| Aug 10 2018 |
1673 |
320.72 |
| Aug 03 2018 |
2210 |
347.38 |
| Aug 03 2018 |
2281 |
356.11 |
| Aug 03 2018 |
1692 |
320.72 |
| Jul 27 2018 |
2206 |
347.38 |
| Jul 27 2018 |
2293 |
356.11 |
| Jul 27 2018 |
1690 |
320.72 |
| Jul 20 2018 |
2257 |
347.38 |
| Jul 20 2018 |
2282 |
356.11 |
| Jul 20 2018 |
1717 |
320.72 |
| Jul 13 2018 |
2344 |
356.11 |
| Jul 13 2018 |
2119 |
347.38 |
| Jul 13 2018 |
1610 |
320.72 |
| Jul 06 2018 |
1996 |
347.38 |
| Jul 06 2018 |
2165 |
356.11 |
| Jul 06 2018 |
1417 |
320.72 |
| Jun 29 2018 |
2195 |
356.11 |
| Jun 29 2018 |
2007 |
347.38 |
| Jun 29 2018 |
1421 |
320.72 |
| Jun 22 2018 |
1195 |
324.71 |
| Jun 22 2018 |
2261 |
356.11 |
| Jun 22 2018 |
1204 |
313.9 |
| Jun 15 2018 |
2290 |
356.11 |
| Jun 15 2018 |
1238 |
324.71 |
| Jun 15 2018 |
1214 |
313.9 |
| Jun 08 2018 |
1293 |
324.71 |
| Jun 08 2018 |
2307 |
356.11 |
| Jun 08 2018 |
1254 |
313.9 |
| Jun 01 2018 |
2519 |
356.11 |
| Jun 01 2018 |
1301 |
324.71 |
| Jun 01 2018 |
1460 |
313.9 |
| May 25 2018 |
4263 |
378.44 |
| May 25 2018 |
2540 |
356.11 |
| May 25 2018 |
2905 |
341.91 |
| May 18 2018 |
2553 |
356.11 |
| May 18 2018 |
5887 |
397.87 |
| May 18 2018 |
4263 |
361.34 |
| May 11 2018 |
5833 |
397.87 |
| May 11 2018 |
2573 |
356.11 |
| May 11 2018 |
4324 |
361.34 |
| May 04 2018 |
5984 |
397.87 |
| May 04 2018 |
6294 |
403.42 |
| May 04 2018 |
7114 |
388 |
| Apr 27 2018 |
6005 |
397.87 |
| Apr 27 2018 |
8275 |
397.87 |
| Apr 20 2018 |
6072 |
397.87 |
| Apr 20 2018 |
8291 |
397.87 |
| Apr 13 2018 |
6647 |
404.15 |
| Apr 13 2018 |
9051 |
404.15 |
| Apr 06 2018 |
5543 |
391.99 |
| Apr 06 2018 |
17445 |
520.87 |
| Apr 06 2018 |
10822 |
417.77 |
| Mar 30 2018 |
4105 |
373.68 |
| Mar 30 2018 |
17858 |
520.87 |
| Mar 30 2018 |
5750 |
373.68 |
| Mar 23 2018 |
18065 |
520.87 |
| Mar 23 2018 |
3091 |
358.1 |
| Mar 23 2018 |
4359 |
358.1 |
| Mar 16 2018 |
17935 |
520.87 |
| Mar 16 2018 |
3099 |
358.1 |
| Mar 16 2018 |
4373 |
358.1 |
| Mar 09 2018 |
3097 |
358.1 |
| Mar 09 2018 |
17844 |
520.87 |
| Mar 09 2018 |
4397 |
358.1 |
| Mar 02 2018 |
3113 |
358.1 |
| Mar 02 2018 |
17929 |
520.87 |
| Mar 02 2018 |
4552 |
358.1 |
| Feb 23 2018 |
18088 |
520.87 |
| Feb 23 2018 |
3140 |
358.1 |
| Feb 23 2018 |
4590 |
358.1 |
| Feb 16 2018 |
3133 |
358.1 |
| Feb 16 2018 |
18130 |
520.87 |
| Feb 16 2018 |
4594 |
358.1 |
| Feb 09 2018 |
3136 |
358.1 |
| Feb 09 2018 |
17893 |
520.87 |
| Feb 09 2018 |
4590 |
358.1 |
| Feb 02 2018 |
3141 |
358.1 |
| Feb 02 2018 |
17793 |
520.87 |
| Feb 02 2018 |
4607 |
358.1 |
| Jan 26 2018 |
3144 |
358.1 |
| Jan 26 2018 |
17882 |
520.87 |
| Jan 26 2018 |
4613 |
358.1 |
| Jan 19 2018 |
3144 |
358.1 |
| Jan 19 2018 |
17885 |
520.87 |
| Jan 19 2018 |
4614 |
358.1 |
| Jan 12 2018 |
3150 |
358.1 |
| Jan 12 2018 |
17921 |
520.87 |
| Jan 12 2018 |
4624 |
358.1 |
| Jan 05 2018 |
17921 |
520.87 |
| Jan 05 2018 |
3156 |
358.1 |
| Jan 05 2018 |
4627 |
358.1 |
| Dec 29 2017 |
3156 |
358.1 |
| Dec 29 2017 |
17921 |
520.87 |
| Dec 29 2017 |
4627 |
358.1 |
| Dec 22 2017 |
3156 |
358.1 |
| Dec 22 2017 |
17921 |
520.87 |
| Dec 22 2017 |
4627 |
358.1 |
| Dec 15 2017 |
17921 |
520.87 |
| Dec 15 2017 |
3157 |
358.1 |
| Dec 15 2017 |
4627 |
358.1 |
| Dec 08 2017 |
17921 |
520.87 |
| Dec 08 2017 |
3157 |
358.1 |
| Dec 08 2017 |
4627 |
358.1 |
| Dec 01 2017 |
3157 |
358.1 |
| Dec 01 2017 |
17921 |
520.87 |
| Dec 01 2017 |
4627 |
358.1 |
| Nov 24 2017 |
17921 |
520.87 |
| Nov 24 2017 |
3157 |
358.1 |
| Nov 24 2017 |
4627 |
358.1 |
| Nov 17 2017 |
17922 |
520.87 |
| Nov 17 2017 |
3157 |
358.1 |
| Nov 17 2017 |
4627 |
358.1 |
| Nov 10 2017 |
3157 |
358.1 |
| Nov 10 2017 |
17954 |
520.87 |
| Nov 10 2017 |
4631 |
358.1 |
| Nov 03 2017 |
3157 |
358.1 |
| Nov 03 2017 |
17954 |
520.87 |
| Nov 03 2017 |
4631 |
358.1 |
| Oct 27 2017 |
17974 |
520.87 |
| Oct 27 2017 |
3157 |
358.1 |
| Oct 27 2017 |
4656 |
358.1 |
| Oct 20 2017 |
3164 |
358.1 |
| Oct 20 2017 |
17876 |
520.87 |
| Oct 20 2017 |
4645 |
358.1 |
| Oct 13 2017 |
3164 |
358.1 |
| Oct 13 2017 |
17929 |
520.87 |
| Oct 13 2017 |
4656 |
358.1 |
| Oct 06 2017 |
3163 |
358.1 |
| Oct 06 2017 |
17918 |
520.87 |
| Oct 06 2017 |
4656 |
358.1 |
| Sep 29 2017 |
17916 |
520.87 |
| Sep 29 2017 |
3164 |
358.1 |
| Sep 29 2017 |
4614 |
358.1 |
| Sep 22 2017 |
3160 |
358.1 |
| Sep 22 2017 |
18175 |
520.87 |
| Sep 22 2017 |
4655 |
358.1 |
| Sep 15 2017 |
2646 |
348.03 |
| Sep 15 2017 |
18154 |
520.87 |
| Sep 15 2017 |
3898 |
348.03 |
| Sep 08 2017 |
18077 |
520.87 |
| Sep 08 2017 |
2675 |
348.03 |
| Sep 08 2017 |
3975 |
348.03 |
| Sep 01 2017 |
2705 |
348.03 |
| Sep 01 2017 |
18128 |
520.87 |
| Sep 01 2017 |
3957 |
348.03 |
| Aug 25 2017 |
2715 |
348.03 |
| Aug 25 2017 |
18480 |
520.87 |
| Aug 25 2017 |
4286 |
348.03 |
| Aug 18 2017 |
2750 |
348.03 |
| Aug 18 2017 |
18556 |
520.87 |
| Aug 18 2017 |
4327 |
348.03 |
| Aug 11 2017 |
2726 |
348.03 |
| Aug 11 2017 |
18651 |
520.87 |
| Aug 11 2017 |
4366 |
348.03 |
| Aug 04 2017 |
2779 |
348.03 |
| Aug 04 2017 |
10247 |
431.2 |
| Aug 04 2017 |
3962 |
341.61 |
| Jul 28 2017 |
2793 |
348.03 |
| Jul 28 2017 |
10326 |
431.2 |
| Jul 28 2017 |
3993 |
341.61 |
| Jul 21 2017 |
10417 |
431.2 |
| Jul 21 2017 |
2861 |
348.03 |
| Jul 21 2017 |
4086 |
341.61 |
| Jul 14 2017 |
2903 |
348.03 |
| Jul 14 2017 |
10473 |
431.2 |
| Jul 14 2017 |
4104 |
341.61 |
| Jul 07 2017 |
2936 |
348.03 |
| Jul 07 2017 |
8838 |
414.65 |
| Jul 07 2017 |
4152 |
341.61 |
| Jun 30 2017 |
8854 |
414.65 |
| Jun 30 2017 |
2952 |
348.03 |
| Jun 30 2017 |
4167 |
341.61 |
| Jun 23 2017 |
8995 |
414.65 |
| Jun 23 2017 |
4601 |
361.13 |
| Jun 23 2017 |
4890 |
350.59 |
| Jun 16 2017 |
4708 |
361.13 |
| Jun 16 2017 |
9036 |
414.65 |
| Jun 16 2017 |
4932 |
350.59 |
| Jun 09 2017 |
8938 |
414.65 |
| Jun 09 2017 |
4211 |
353.04 |
| Jun 09 2017 |
4814 |
350.59 |
| Jun 02 2017 |
9201 |
414.65 |
| Jun 02 2017 |
4242 |
353.04 |
| Jun 02 2017 |
4951 |
350.59 |
| May 26 2017 |
4297 |
353.04 |
| May 26 2017 |
9225 |
414.65 |
| May 26 2017 |
4978 |
350.59 |
| May 19 2017 |
4300 |
353.04 |
| May 19 2017 |
7912 |
400.7 |
| May 19 2017 |
5008 |
350.59 |
| May 12 2017 |
7953 |
400.7 |
| May 12 2017 |
3833 |
344.8 |
| May 12 2017 |
5055 |
350.59 |
| May 05 2017 |
3911 |
344.8 |
| May 05 2017 |
7996 |
400.7 |
| May 05 2017 |
5112 |
350.59 |
| Apr 28 2017 |
3826 |
344.8 |
| Apr 28 2017 |
7991 |
400.7 |
| Apr 28 2017 |
5113 |
350.59 |
| Apr 21 2017 |
3934 |
344.8 |
| Apr 21 2017 |
8392 |
403.46 |
| Apr 21 2017 |
5169 |
350.59 |
| Apr 14 2017 |
8507 |
403.46 |
| Apr 14 2017 |
3983 |
344.8 |
| Apr 14 2017 |
4893 |
346.62 |
| Apr 07 2017 |
4032 |
344.8 |
| Apr 07 2017 |
5529 |
374.1 |
| Apr 07 2017 |
4643 |
344.62 |
| Mar 31 2017 |
3950 |
341.5 |
| Mar 31 2017 |
5602 |
374.1 |
| Mar 31 2017 |
4317 |
339.32 |
| Mar 24 2017 |
5517 |
374.1 |
| Mar 24 2017 |
4542 |
351.35 |
| Mar 24 2017 |
4789 |
346.1 |
| Mar 17 2017 |
4602 |
351.35 |
| Mar 17 2017 |
5590 |
374.1 |
| Mar 17 2017 |
4820 |
346.1 |
| Mar 10 2017 |
4633 |
351.35 |
| Mar 10 2017 |
5612 |
374.1 |
| Mar 10 2017 |
4876 |
346.1 |
| Mar 03 2017 |
4613 |
351.35 |
| Mar 03 2017 |
5610 |
374.1 |
| Mar 03 2017 |
4892 |
346.1 |
| Feb 24 2017 |
4597 |
351.35 |
| Feb 24 2017 |
5661 |
374.1 |
| Feb 24 2017 |
4913 |
346.1 |
| Feb 17 2017 |
4457 |
351.35 |
| Feb 17 2017 |
5702 |
374.1 |
| Feb 17 2017 |
4934 |
346.1 |
| Feb 10 2017 |
4474 |
351.35 |
| Feb 10 2017 |
5759 |
374.1 |
| Feb 10 2017 |
4955 |
346.1 |
| Feb 03 2017 |
5770 |
374.1 |
| Feb 03 2017 |
4484 |
351.35 |
| Feb 03 2017 |
4971 |
346.1 |
| Jan 27 2017 |
4496 |
351.35 |
| Jan 27 2017 |
5749 |
374.1 |
| Jan 27 2017 |
4983 |
346.1 |
| Jan 20 2017 |
4505 |
351.35 |
| Jan 20 2017 |
5760 |
374.1 |
| Jan 20 2017 |
4997 |
346.1 |
| Jan 13 2017 |
5762 |
374.1 |
| Jan 13 2017 |
4505 |
351.35 |
| Jan 13 2017 |
5003 |
346.1 |
| Jan 06 2017 |
5762 |
374.1 |
| Jan 06 2017 |
4504 |
351.35 |
| Jan 06 2017 |
4998 |
346.1 |
| Dec 30 2016 |
4505 |
351.35 |
| Dec 30 2016 |
5762 |
374.1 |
| Dec 30 2016 |
4999 |
346.1 |
| Dec 23 2016 |
5762 |
374.1 |
| Dec 23 2016 |
4505 |
351.35 |
| Dec 23 2016 |
4999 |
346.1 |
| Dec 16 2016 |
5762 |
374.1 |
| Dec 16 2016 |
4502 |
351.35 |
| Dec 16 2016 |
4996 |
346.1 |
| Dec 09 2016 |
4501 |
351.35 |
| Dec 09 2016 |
5760 |
374.1 |
| Dec 09 2016 |
4996 |
346.1 |
| Dec 02 2016 |
4501 |
351.35 |
| Dec 02 2016 |
5760 |
374.1 |
| Dec 02 2016 |
4996 |
346.1 |
| Nov 25 2016 |
5760 |
374.1 |
| Nov 25 2016 |
4499 |
351.35 |
| Nov 25 2016 |
4992 |
346.1 |
| Nov 18 2016 |
4499 |
351.35 |
| Nov 18 2016 |
5760 |
374.1 |
| Nov 18 2016 |
4992 |
346.1 |
| Nov 11 2016 |
4499 |
351.35 |
| Nov 11 2016 |
5755 |
374.1 |
| Nov 11 2016 |
4988 |
346.1 |
| Nov 04 2016 |
4499 |
351.35 |
| Nov 04 2016 |
5755 |
374.1 |
| Nov 04 2016 |
4988 |
346.1 |
| Oct 28 2016 |
5771 |
374.1 |
| Oct 28 2016 |
4500 |
351.35 |
| Oct 28 2016 |
4991 |
346.1 |
| Oct 21 2016 |
4503 |
351.35 |
| Oct 21 2016 |
5779 |
374.1 |
| Oct 21 2016 |
4997 |
346.1 |
| Oct 14 2016 |
4525 |
351.35 |
| Oct 14 2016 |
5783 |
374.1 |
| Oct 14 2016 |
5017 |
346.1 |
| Oct 07 2016 |
5780 |
374.1 |
| Oct 07 2016 |
4526 |
351.35 |
| Oct 07 2016 |
5022 |
346.1 |
| Sep 30 2016 |
4529 |
351.35 |
| Sep 30 2016 |
5783 |
374.1 |
| Sep 30 2016 |
5025 |
346.1 |
| Sep 23 2016 |
4532 |
351.35 |
| Sep 23 2016 |
5738 |
374.1 |
| Sep 23 2016 |
5002 |
346.1 |
| Sep 16 2016 |
5341 |
361.93 |
| Sep 16 2016 |
5714 |
374.1 |
| Sep 16 2016 |
5540 |
352.17 |
| Sep 09 2016 |
5399 |
361.93 |
| Sep 09 2016 |
5790 |
374.1 |
| Sep 09 2016 |
5573 |
352.17 |
| Sep 02 2016 |
5492 |
361.93 |
| Sep 02 2016 |
5812 |
374.1 |
| Sep 02 2016 |
5657 |
352.17 |
| Aug 26 2016 |
5521 |
361.93 |
| Aug 26 2016 |
5508 |
374.1 |
| Aug 26 2016 |
5345 |
352.17 |
| Aug 19 2016 |
5529 |
374.1 |
| Aug 19 2016 |
5562 |
361.93 |
| Aug 19 2016 |
5370 |
352.17 |
| Aug 12 2016 |
5629 |
361.93 |
| Aug 12 2016 |
5526 |
374.1 |
| Aug 12 2016 |
6244 |
352.17 |
| Aug 05 2016 |
5671 |
361.93 |
| Aug 05 2016 |
6559 |
384.96 |
| Aug 05 2016 |
6597 |
354.35 |
| Jul 29 2016 |
6451 |
384.96 |
| Jul 29 2016 |
5701 |
361.93 |
| Jul 29 2016 |
6641 |
354.35 |
| Jul 22 2016 |
6559 |
384.96 |
| Jul 22 2016 |
5818 |
361.93 |
| Jul 22 2016 |
6730 |
354.35 |
| Jun 22 2016 |
6890 |
386.67 |
| Jun 22 2016 |
5951 |
361.93 |
| Jun 22 2016 |
7453 |
354.35 |
| Jun 15 2016 |
6988 |
386.67 |
| Jun 15 2016 |
6012 |
361.93 |
| Jun 15 2016 |
7580 |
354.35 |
| Jun 08 2016 |
6881 |
370.59 |
| Jun 08 2016 |
6976 |
386.67 |
| Jun 08 2016 |
8214 |
359.62 |
| Jun 01 2016 |
6964 |
370.59 |
| Jun 01 2016 |
7055 |
386.67 |
| Jun 01 2016 |
8466 |
359.62 |
| May 25 2016 |
6979 |
370.59 |
| May 25 2016 |
9990 |
414.46 |
| May 25 2016 |
9405 |
367.19 |
| May 18 2016 |
7045 |
370.59 |
| May 18 2016 |
10076 |
414.46 |
| May 18 2016 |
9440 |
367.19 |
| May 11 2016 |
10081 |
414.46 |
| May 11 2016 |
8940 |
390.27 |
| May 11 2016 |
11047 |
380.14 |
| May 04 2016 |
8875 |
390.27 |
| May 04 2016 |
10015 |
414.46 |
| May 04 2016 |
11009 |
380.14 |
| Apr 27 2016 |
9115 |
390.27 |
| Apr 27 2016 |
13980 |
448.59 |
| Apr 27 2016 |
11220 |
380.14 |
| Apr 20 2016 |
13120 |
427.38 |
| Apr 20 2016 |
13210 |
393.8 |
| Apr 13 2016 |
13005 |
427.38 |
| Apr 13 2016 |
13152 |
393.8 |
| Apr 06 2016 |
13027 |
427.38 |
| Apr 06 2016 |
13240 |
393.8 |
| Mar 30 2016 |
14947 |
446.12 |
| Mar 30 2016 |
15933 |
412.5 |
| Mar 23 2016 |
15486 |
451.23 |
| Mar 23 2016 |
18515 |
428.55 |
| Mar 16 2016 |
12192 |
421.35 |
| Mar 16 2016 |
15285 |
407.94 |
| Mar 09 2016 |
12153 |
421.35 |
| Mar 09 2016 |
15360 |
407.94 |
| Mar 02 2016 |
12131 |
421.35 |
| Mar 02 2016 |
15253 |
407.94 |
| Feb 24 2016 |
12080 |
421.35 |
| Feb 24 2016 |
15225 |
407.94 |
| Feb 17 2016 |
12138 |
421.35 |
| Feb 17 2016 |
15377 |
407.94 |
| Feb 10 2016 |
12158 |
421.35 |
| Feb 10 2016 |
15366 |
407.94 |
| Feb 03 2016 |
12149 |
421.35 |
| Feb 03 2016 |
15399 |
407.94 |
| Jan 27 2016 |
12142 |
421.35 |
| Jan 27 2016 |
15403 |
407.94 |
| Jan 20 2016 |
12172 |
421.35 |
| Jan 20 2016 |
15410 |
407.94 |
| Jan 13 2016 |
12193 |
421.35 |
| Jan 13 2016 |
15438 |
407.94 |
| Jan 06 2016 |
12200 |
421.35 |
| Jan 06 2016 |
15441 |
407.94 |
| Dec 30 2015 |
12200 |
421.35 |
| Dec 30 2015 |
15436 |
407.94 |
| Dec 23 2015 |
12199 |
421.35 |
| Dec 23 2015 |
15437 |
407.94 |
| Dec 16 2015 |
12199 |
421.35 |
| Dec 16 2015 |
15437 |
407.94 |
| Dec 09 2015 |
12210 |
421.35 |
| Dec 09 2015 |
15441 |
407.94 |
| Dec 02 2015 |
12211 |
421.35 |
| Dec 02 2015 |
15442 |
407.94 |
| Nov 25 2015 |
12211 |
421.35 |
| Nov 25 2015 |
15443 |
407.94 |
| Nov 18 2015 |
12211 |
421.35 |
| Nov 18 2015 |
15442 |
407.94 |
| Nov 11 2015 |
12211 |
421.35 |
| Nov 11 2015 |
15439 |
407.94 |
| Nov 04 2015 |
12211 |
421.35 |
| Nov 04 2015 |
15439 |
407.94 |
| Oct 28 2015 |
12193 |
421.35 |
| Oct 28 2015 |
15423 |
407.94 |
| Oct 21 2015 |
12210 |
421.35 |
| Oct 21 2015 |
15413 |
407.94 |
| Oct 14 2015 |
12226 |
421.35 |
| Oct 14 2015 |
15417 |
407.94 |
| Oct 07 2015 |
12200 |
421.35 |
| Oct 07 2015 |
15426 |
407.94 |
| Sep 30 2015 |
12194 |
421.35 |
| Sep 30 2015 |
15445 |
407.94 |
| Sep 23 2015 |
12190 |
421.35 |
| Sep 23 2015 |
15488 |
407.94 |
| Sep 16 2015 |
14705 |
445.95 |
| Sep 16 2015 |
15985 |
411.66 |
| Sep 09 2015 |
14679 |
445.95 |
| Sep 09 2015 |
15947 |
411.66 |
| Sep 02 2015 |
14567 |
445.95 |
| Sep 02 2015 |
15914 |
411.66 |
| Aug 26 2015 |
14775 |
445.95 |
| Aug 26 2015 |
16073 |
411.66 |
| Aug 19 2015 |
14815 |
445.95 |
| Aug 19 2015 |
16263 |
411.66 |
| Aug 12 2015 |
14913 |
445.95 |
| Aug 12 2015 |
16306 |
411.66 |
| Aug 05 2015 |
14855 |
445.95 |
| Aug 05 2015 |
18697 |
427.42 |
| Jul 29 2015 |
15002 |
445.95 |
| Jul 29 2015 |
18896 |
427.42 |
| Jul 22 2015 |
14978 |
445.95 |
| Jul 22 2015 |
18919 |
427.42 |
| Jul 15 2015 |
15070 |
445.95 |
| Jul 15 2015 |
21949 |
445.95 |
| Jul 08 2015 |
15110 |
445.95 |
| Jul 08 2015 |
22089 |
445.95 |
| Jul 01 2015 |
15213 |
445.95 |
| Jul 01 2015 |
22200 |
445.95 |
| Jun 24 2015 |
15248 |
445.95 |
| Jun 24 2015 |
22299 |
445.95 |
| Jun 17 2015 |
15270 |
445.95 |
| Jun 17 2015 |
22336 |
445.95 |
| Jun 10 2015 |
15300 |
445.95 |
| Jun 10 2015 |
22358 |
445.95 |
