| Apr 27 2023 |
8447 |
492.07 |
| Apr 20 2023 |
8027 |
492.07 |
| Apr 13 2023 |
8034 |
492.07 |
| Apr 06 2023 |
8093 |
492.07 |
| Mar 30 2023 |
7589 |
492.07 |
| Mar 23 2023 |
7691 |
492.07 |
| Mar 16 2023 |
7584 |
492.07 |
| Mar 09 2023 |
7655 |
492.07 |
| Mar 02 2023 |
7704 |
492.07 |
| Feb 23 2023 |
7789 |
492.07 |
| Feb 16 2023 |
7804 |
492.07 |
| Feb 09 2023 |
7804 |
492.07 |
| Feb 02 2023 |
7732 |
492.07 |
| Jan 26 2023 |
7734 |
492.07 |
| Jan 19 2023 |
7780 |
492.07 |
| Jan 12 2023 |
7795 |
492.07 |
| Jan 05 2023 |
7795 |
492.07 |
| Dec 29 2022 |
7795 |
492.07 |
| Dec 22 2022 |
7795 |
492.07 |
| Dec 15 2022 |
7811 |
492.07 |
| Dec 08 2022 |
7872 |
492.07 |
| Dec 01 2022 |
7908 |
492.07 |
| Nov 24 2022 |
7908 |
492.07 |
| Nov 17 2022 |
7945 |
492.07 |
| Nov 10 2022 |
8053 |
492.07 |
| Nov 03 2022 |
8000 |
492.07 |
| Oct 27 2022 |
8011 |
492.07 |
| Oct 20 2022 |
8058 |
492.07 |
| Oct 13 2022 |
8157 |
492.07 |
| Oct 06 2022 |
8190 |
492.07 |
| Sep 29 2022 |
8119 |
492.07 |
| Sep 22 2022 |
7996 |
492.07 |
| Sep 15 2022 |
8058 |
492.07 |
| Sep 08 2022 |
7832 |
492.07 |
| Sep 01 2022 |
7803 |
492.07 |
| Aug 25 2022 |
7817 |
492.07 |
| Aug 18 2022 |
7823 |
492.07 |
| Aug 11 2022 |
7826 |
492.07 |
| Aug 04 2022 |
7826 |
492.07 |
| Jul 28 2022 |
7844 |
492.07 |
| Jul 21 2022 |
7878 |
492.07 |
| Jul 14 2022 |
7880 |
492.07 |
| Jul 07 2022 |
7926 |
492.07 |
| Jun 30 2022 |
7926 |
492.07 |
| Jun 23 2022 |
7681 |
492.07 |
| Jun 16 2022 |
7700 |
492.07 |
| Jun 09 2022 |
6733 |
492.07 |
| Jun 02 2022 |
6361 |
492.07 |
| May 26 2022 |
6259 |
492.07 |
| May 19 2022 |
6255 |
492.07 |
| May 12 2022 |
6255 |
492.07 |
| May 05 2022 |
6061 |
492.07 |
| Apr 28 2022 |
6061 |
492.07 |
| Apr 21 2022 |
5930 |
492.07 |
| Apr 14 2022 |
5926 |
492.07 |
| Apr 07 2022 |
5926 |
492.07 |
| Mar 31 2022 |
5926 |
492.07 |
| Mar 24 2022 |
5903 |
492.07 |
| Mar 17 2022 |
5902 |
492.07 |
| Mar 10 2022 |
6020 |
492.07 |
| Mar 03 2022 |
6045 |
492.07 |
| Feb 24 2022 |
6091 |
492.07 |
| Feb 17 2022 |
5921 |
492.07 |
| Feb 10 2022 |
5921 |
492.07 |
| Feb 03 2022 |
5965 |
492.07 |
| Jan 27 2022 |
5984 |
492.07 |
| Jan 20 2022 |
5993 |
492.07 |
| Jan 13 2022 |
5993 |
492.07 |
| Jan 06 2022 |
6019 |
492.07 |
| Dec 30 2021 |
6022 |
492.07 |
| Dec 23 2021 |
6022 |
492.07 |
| Dec 16 2021 |
6022 |
492.07 |
| Dec 09 2021 |
6049 |
492.07 |
| Dec 02 2021 |
6082 |
492.07 |
| Nov 25 2021 |
6082 |
492.07 |
| Nov 18 2021 |
6101 |
492.07 |
| Nov 11 2021 |
6143 |
492.07 |
| Nov 04 2021 |
6163 |
492.07 |
| Oct 28 2021 |
9638 |
492.07 |
| Oct 21 2021 |
9647 |
492.07 |
| Oct 14 2021 |
10347 |
492.07 |
| Oct 07 2021 |
10518 |
492.07 |
| Sep 30 2021 |
10585 |
492.07 |
| Sep 23 2021 |
10688 |
492.07 |
| Sep 16 2021 |
10414 |
492.07 |
| Sep 09 2021 |
10414 |
492.07 |
| Sep 02 2021 |
10588 |
492.07 |
| Aug 26 2021 |
10477 |
492.07 |
| Aug 19 2021 |
10618 |
492.07 |
| Aug 12 2021 |
10711 |
492.07 |
| Aug 05 2021 |
10809 |
492.07 |
| Jul 29 2021 |
10891 |
492.07 |
| Jul 22 2021 |
11201 |
492.07 |
| Jul 15 2021 |
11354 |
492.07 |
| Jul 08 2021 |
11536 |
492.07 |
| Jul 01 2021 |
11373 |
492.07 |
| Jun 01 2016 |
15603 |
465.61 |
| Jun 01 2016 |
23707 |
465.61 |
| May 25 2016 |
15568 |
465.61 |
| May 25 2016 |
23571 |
465.61 |
| May 18 2016 |
15675 |
465.61 |
| May 18 2016 |
23784 |
465.61 |
| May 11 2016 |
15738 |
465.61 |
| May 11 2016 |
23829 |
465.61 |
| May 04 2016 |
15649 |
465.61 |
| May 04 2016 |
23702 |
465.61 |
| Apr 27 2016 |
15861 |
465.61 |
| Apr 27 2016 |
24037 |
465.61 |
| Apr 20 2016 |
15770 |
465.61 |
| Apr 20 2016 |
24021 |
465.61 |
| Apr 13 2016 |
16125 |
465.61 |
| Apr 13 2016 |
23982 |
465.61 |
| Apr 06 2016 |
16518 |
465.61 |
| Apr 06 2016 |
24233 |
465.61 |
| Mar 30 2016 |
16364 |
465.61 |
| Mar 30 2016 |
24066 |
465.61 |
| Mar 23 2016 |
16643 |
465.61 |
| Mar 23 2016 |
24196 |
465.61 |
| Mar 16 2016 |
16779 |
465.61 |
| Mar 16 2016 |
24188 |
465.61 |
| Mar 09 2016 |
16895 |
465.61 |
| Mar 09 2016 |
24265 |
465.61 |
| Mar 02 2016 |
16670 |
465.61 |
| Mar 02 2016 |
24066 |
465.61 |
| Feb 24 2016 |
16634 |
465.61 |
| Feb 24 2016 |
23936 |
465.61 |
| Feb 17 2016 |
16837 |
465.61 |
| Feb 17 2016 |
24153 |
465.61 |
| Feb 10 2016 |
16734 |
465.61 |
| Feb 10 2016 |
24120 |
465.61 |
| Feb 03 2016 |
16728 |
465.61 |
| Feb 03 2016 |
24108 |
465.61 |
| Jan 27 2016 |
16770 |
465.61 |
| Jan 27 2016 |
24103 |
465.61 |
| Jan 20 2016 |
16770 |
465.61 |
| Jan 20 2016 |
24123 |
465.61 |
| Jan 13 2016 |
16786 |
465.61 |
| Jan 13 2016 |
24160 |
465.61 |
| Jan 06 2016 |
16786 |
465.61 |
| Jan 06 2016 |
24169 |
465.61 |
| Dec 30 2015 |
16786 |
465.61 |
| Dec 30 2015 |
24152 |
465.61 |
| Dec 23 2015 |
16784 |
465.61 |
| Dec 23 2015 |
24152 |
465.61 |
| Dec 16 2015 |
16784 |
465.61 |
| Dec 16 2015 |
24152 |
465.61 |
| Dec 09 2015 |
16785 |
465.61 |
| Dec 09 2015 |
24157 |
465.61 |
| Dec 02 2015 |
16787 |
465.61 |
| Dec 02 2015 |
24158 |
465.61 |
| Nov 25 2015 |
16787 |
465.61 |
| Nov 25 2015 |
24159 |
465.61 |
| Nov 18 2015 |
16787 |
465.61 |
| Nov 18 2015 |
24158 |
465.61 |
| Nov 11 2015 |
16762 |
465.61 |
| Nov 11 2015 |
24145 |
465.61 |
| Nov 04 2015 |
16762 |
465.61 |
| Nov 04 2015 |
24145 |
465.61 |
| Oct 28 2015 |
16764 |
465.61 |
| Oct 28 2015 |
24110 |
465.61 |
| Oct 21 2015 |
16719 |
465.61 |
| Oct 21 2015 |
24091 |
465.61 |
| Oct 14 2015 |
16713 |
465.61 |
| Oct 14 2015 |
24094 |
465.61 |
| Oct 07 2015 |
16737 |
465.61 |
| Oct 07 2015 |
24095 |
465.61 |
| Sep 30 2015 |
16752 |
465.61 |
| Sep 30 2015 |
24113 |
465.61 |
| Sep 23 2015 |
16850 |
465.61 |
| Sep 23 2015 |
24179 |
465.61 |
| Sep 16 2015 |
16681 |
465.61 |
| Sep 16 2015 |
24049 |
465.61 |
| Sep 09 2015 |
16638 |
465.61 |
| Sep 09 2015 |
23998 |
465.61 |
| Sep 02 2015 |
16716 |
465.61 |
| Sep 02 2015 |
23921 |
465.61 |
| Aug 26 2015 |
16888 |
465.61 |
| Aug 26 2015 |
24151 |
465.61 |
| Aug 19 2015 |
17126 |
465.61 |
| Aug 19 2015 |
24396 |
465.61 |
| Aug 12 2015 |
17106 |
465.61 |
| Aug 12 2015 |
24491 |
465.61 |
| Aug 05 2015 |
17175 |
465.61 |
| Aug 05 2015 |
24444 |
465.61 |
| Jul 29 2015 |
17187 |
465.61 |
| Jul 29 2015 |
24678 |
465.61 |
| Jul 22 2015 |
17185 |
465.61 |
| Jul 22 2015 |
24746 |
465.61 |
| Jul 15 2015 |
17484 |
465.61 |
| Jul 15 2015 |
24915 |
465.61 |
| Jul 08 2015 |
17602 |
465.61 |
| Jul 08 2015 |
25075 |
465.61 |
| Jul 01 2015 |
17715 |
465.61 |
| Jul 01 2015 |
25179 |
465.61 |
| Jun 24 2015 |
17735 |
465.61 |
| Jun 24 2015 |
25276 |
465.61 |
| Jun 17 2015 |
17656 |
465.61 |
| Jun 17 2015 |
25311 |
465.61 |
| Jun 10 2015 |
17822 |
465.61 |
| Jun 10 2015 |
25345 |
465.61 |
