| Jun 06 2026 |
6508 |
347.69 |
| Jun 02 2026 |
6438 |
347.69 |
| May 26 2026 |
6337 |
347.69 |
| May 19 2026 |
6437 |
347.69 |
| May 12 2026 |
6508 |
347.69 |
| May 05 2026 |
6535 |
347.69 |
| Apr 28 2026 |
6637 |
347.69 |
| Apr 21 2026 |
6635 |
347.69 |
| Apr 14 2026 |
6685 |
347.69 |
| Apr 07 2026 |
6680 |
347.69 |
| Mar 31 2026 |
6687 |
347.69 |
| Mar 24 2026 |
6642 |
347.69 |
| Mar 17 2026 |
6759 |
347.69 |
| Mar 10 2026 |
6668 |
347.69 |
| Mar 03 2026 |
6508 |
347.69 |
| Feb 24 2026 |
6567 |
347.69 |
| Feb 17 2026 |
6549 |
347.69 |
| Feb 10 2026 |
6425 |
347.69 |
| Feb 03 2026 |
6423 |
347.69 |
| Jan 27 2026 |
6385 |
347.69 |
| Jan 20 2026 |
6421 |
347.69 |
| Jan 13 2026 |
6400 |
347.69 |
| Jan 06 2026 |
6408 |
347.69 |
| Dec 30 2025 |
6410 |
347.69 |
| Dec 23 2025 |
6400 |
347.69 |
| Dec 16 2025 |
6408 |
347.69 |
| Dec 09 2025 |
6402 |
347.69 |
| Dec 02 2025 |
6365 |
347.69 |
| Nov 25 2025 |
6398 |
347.69 |
| Nov 18 2025 |
6396 |
347.69 |
| Nov 11 2025 |
6381 |
347.69 |
| Sep 30 2025 |
5919 |
318.5 |
| Sep 23 2025 |
5983 |
318.5 |
| Sep 16 2025 |
5926 |
318.5 |
| Sep 09 2025 |
5956 |
318.5 |
| Sep 02 2025 |
6080 |
318.5 |
| Aug 26 2025 |
5712 |
318.5 |
| Aug 19 2025 |
5745 |
318.5 |
| Aug 12 2025 |
5742 |
318.5 |
| Aug 05 2025 |
5276 |
318.5 |
| Jul 29 2025 |
5337 |
318.5 |
| Jul 22 2025 |
5376 |
318.5 |
| Jul 15 2025 |
5670 |
318.5 |
| Jul 08 2025 |
5866 |
318.5 |
| Jul 01 2025 |
5826 |
318.5 |
| Jun 24 2025 |
5799 |
318.5 |
| Jun 17 2025 |
5942 |
318.5 |
| Jun 10 2025 |
5968 |
318.5 |
| Jun 03 2025 |
5890 |
318.5 |
| May 27 2025 |
5924 |
318.5 |
| May 20 2025 |
6148 |
318.5 |
| May 13 2025 |
6201 |
318.5 |
| May 06 2025 |
6265 |
318.5 |
| Apr 29 2025 |
6321 |
318.5 |
| Apr 22 2025 |
6513 |
318.5 |
| Apr 15 2025 |
6462 |
318.5 |
| Apr 08 2025 |
6102 |
318.5 |
| Apr 01 2025 |
6005 |
318.5 |
| Mar 25 2025 |
5928 |
318.5 |
| Mar 18 2025 |
5921 |
318.5 |
| Mar 11 2025 |
6060 |
318.5 |
| Mar 04 2025 |
5817 |
318.5 |
| Feb 25 2025 |
5860 |
318.5 |
| Feb 18 2025 |
5824 |
318.5 |
| Feb 11 2025 |
5738 |
318.5 |
| Feb 04 2025 |
5664 |
318.5 |
| Jan 29 2025 |
5689 |
318.5 |
| Jan 22 2025 |
5657 |
318.5 |
| Jan 15 2025 |
5657 |
318.5 |
| Jan 08 2025 |
5612 |
318.5 |
| Jan 01 2025 |
5605 |
318.5 |
| Dec 25 2024 |
5604 |
318.5 |
| Dec 18 2024 |
5593 |
318.5 |
| Dec 11 2024 |
5597 |
318.5 |
| Dec 04 2024 |
5595 |
318.5 |
| Nov 27 2024 |
5604 |
318.5 |
| Nov 20 2024 |
5614 |
318.5 |
| Nov 13 2024 |
5661 |
318.5 |
| Nov 06 2024 |
5696 |
318.5 |
| Oct 30 2024 |
5694 |
318.5 |
| Oct 23 2024 |
5743 |
318.5 |
| Oct 16 2024 |
5883 |
318.5 |
| Oct 09 2024 |
6084 |
318.5 |
| Jul 01 2010 |
4136 |
367.38 |
| Jul 01 2010 |
5693 |
367.38 |
| Jun 15 2010 |
3929 |
367.38 |
| Jun 15 2010 |
5432 |
367.38 |
| Jun 01 2010 |
3428 |
367.38 |
| Jun 01 2010 |
5052 |
367.38 |
| May 15 2010 |
3209 |
367.38 |
| May 15 2010 |
4746 |
367.38 |
| Apr 30 2010 |
2977 |
367.38 |
| Apr 30 2010 |
4522 |
367.38 |
| Apr 15 2010 |
2572 |
367.38 |
| Apr 15 2010 |
4296 |
367.38 |
| Apr 02 2010 |
2184 |
367.38 |
| Apr 02 2010 |
3751 |
367.38 |
| Aug 30 2009 |
1312 |
400 |
| Aug 30 2009 |
1778 |
380.7 |
| Aug 30 2009 |
2718 |
385.53 |
| Aug 15 2009 |
1312 |
400 |
| Aug 15 2009 |
1777 |
380.7 |
| Aug 15 2009 |
1381 |
350.12 |
| Aug 15 2009 |
2817 |
390.51 |
| Aug 01 2009 |
1337 |
400 |
| Aug 01 2009 |
1803 |
380.7 |
| Aug 01 2009 |
1360 |
350.12 |
| Aug 01 2009 |
2816 |
390.51 |
| Jul 15 2009 |
1375 |
350.12 |
| Jul 15 2009 |
1797 |
380.7 |
| Jul 15 2009 |
1305 |
400 |
| Jul 15 2009 |
2794 |
390.51 |
| Jul 01 2009 |
1312 |
400 |
| Jul 01 2009 |
1848 |
407.34 |
| Jul 01 2009 |
1106 |
350.12 |
| Jul 01 2009 |
2643 |
394.13 |
| Jun 15 2009 |
1117 |
350.12 |
| Jun 15 2009 |
2090 |
433.42 |
| Jun 15 2009 |
2826 |
407.21 |
| Jun 01 2009 |
1433 |
415.35 |
| Jun 01 2009 |
1837 |
433.42 |
| Jun 01 2009 |
1053 |
350.12 |
| Jun 01 2009 |
2855 |
414.28 |
| May 15 2009 |
1350 |
370.31 |
| May 15 2009 |
681 |
419.07 |
| May 15 2009 |
1036 |
350.12 |
| May 15 2009 |
1433 |
415.35 |
| May 15 2009 |
2570 |
394.3 |
| May 01 2009 |
900 |
350.12 |
| May 01 2009 |
1340 |
370.31 |
| May 01 2009 |
683 |
419.07 |
| May 01 2009 |
1333 |
415.35 |
| May 01 2009 |
2341 |
394.3 |
| Apr 15 2009 |
1349 |
370.31 |
| Apr 15 2009 |
683 |
419.07 |
| Apr 15 2009 |
1071 |
395.93 |
| Apr 15 2009 |
1097 |
374.46 |
| Apr 15 2009 |
2192 |
390.21 |
| Apr 01 2009 |
1092 |
374.46 |
| Apr 01 2009 |
1071 |
395.93 |
| Apr 01 2009 |
668 |
419.07 |
| Apr 01 2009 |
1351 |
370.31 |
| Apr 01 2009 |
2185 |
390.21 |
| Oct 14 2008 |
590 |
419.07 |
| Oct 14 2008 |
1163 |
370.31 |
| Oct 14 2008 |
1071 |
395.93 |
| Oct 14 2008 |
1055 |
374.46 |
| Oct 14 2008 |
2009 |
390.21 |
| Jul 13 2008 |
1621 |
386.29 |
